TR4DER - EUR to GBP [EURGBP=X] Historical Prices

EUR to GBP - [Ticker: EURGBP=X]
Last Trade	0.8776	Last Trade Time	2017-11-01 - 23:50:00
Variation	+0.00 (+0.09%)	Open	0.8767
High	0.8784	Low	0.8732
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.8776 x 0 - 0.8777 x 0
Former Close	0.8767	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURGBP=X quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-08-11	0	0.78	0.78	0.78	0.78	00:00:00
2008-08-12	0	0.78	0.78	0.78	0.78	00:00:00
2008-08-13	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-14	0	0.80	0.80	0.79	0.80	00:00:00
2008-08-15	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-18	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-19	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-20	0	0.79	0.79	0.79	0.79	00:00:00
2008-08-21	0	0.79	0.80	0.79	0.79	00:00:00
2008-08-22	0	0.80	0.80	0.80	0.80	00:00:00
2008-08-25	0	0.80	0.80	0.80	0.80	00:00:00
2008-08-26	0	0.80	0.80	0.79	0.80	00:00:00
2008-08-27	0	0.80	0.80	0.80	0.80	00:00:00
2008-08-28	0	0.80	0.81	0.80	0.80	00:00:00
2008-08-29	0	0.80	0.81	0.80	0.80	00:00:00
2008-09-01	0	0.81	0.81	0.81	0.81	00:00:00
2008-09-02	0	0.81	0.82	0.81	0.81	00:00:00
2008-09-03	0	0.81	0.82	0.81	0.81	00:00:00
2008-09-04	0	0.81	0.82	0.81	0.81	00:00:00
2008-09-05	0	0.81	0.81	0.81	0.81	00:00:00
2008-09-08	0	0.81	0.81	0.80	0.81	00:00:00
2008-09-09	0	0.80	0.81	0.80	0.80	00:00:00
2008-09-10	0	0.80	0.80	0.80	0.80	00:00:00
2008-09-11	0	0.80	0.80	0.79	0.80	00:00:00
2008-09-12	0	0.80	0.80	0.79	0.80	00:00:00
2008-09-15	0	0.79	0.79	0.79	0.79	00:00:00
2008-09-16	0	0.80	0.80	0.79	0.80	00:00:00
2008-09-17	0	0.79	0.80	0.79	0.79	00:00:00
2008-09-18	0	0.79	0.80	0.79	0.79	00:00:00
2008-09-19	0	0.79	0.79	0.79	0.79	00:00:00
2008-09-22	0	0.79	0.79	0.79	0.79	00:00:00
2008-09-23	0	0.79	0.80	0.79	0.79	00:00:00
2008-09-24	0	0.79	0.79	0.79	0.79	00:00:00
2008-09-25	0	0.79	0.79	0.79	0.79	00:00:00
2008-09-26	0	0.79	0.79	0.79	0.79	00:00:00
2008-09-29	0	0.80	0.80	0.79	0.80	00:00:00
2008-09-30	0	0.80	0.80	0.79	0.80	00:00:00
2008-10-01	0	0.79	0.80	0.79	0.79	00:00:00
2008-10-02	0	0.79	0.79	0.79	0.79	00:00:00
2008-10-03	0	0.78	0.79	0.78	0.78	00:00:00
2008-10-06	0	0.77	0.77	0.77	0.77	00:00:00
2008-10-07	0	0.78	0.78	0.78	0.78	00:00:00
2008-10-08	0	0.78	0.78	0.78	0.78	00:00:00
2008-10-09	0	0.79	0.79	0.79	0.79	00:00:00
2008-10-10	0	0.80	0.80	0.80	0.80	00:00:00
2008-10-13	0	0.79	0.79	0.79	0.79	00:00:00
2008-10-14	0	0.78	0.78	0.78	0.78	00:00:00
2008-10-15	0	0.78	0.78	0.78	0.78	00:00:00
2008-10-16	0	0.78	0.78	0.78	0.78	00:00:00
2008-10-17	0	0.77	0.78	0.77	0.77	00:00:00
2008-10-20	0	0.77	0.77	0.77	0.77	00:00:00
2008-10-21	0	0.78	0.78	0.77	0.78	00:00:00
2008-10-22	0	0.79	0.79	0.78	0.78	00:00:00
2008-10-23	0	0.79	0.79	0.79	0.79	00:00:00
2008-10-24	0	0.81	0.81	0.81	0.81	00:00:00
2008-10-27	0	0.81	0.81	0.81	0.81	00:00:00
2008-10-28	0	0.80	0.80	0.80	0.80	00:00:00
2008-10-29	0	0.80	0.80	0.79	0.80	00:00:00
2008-10-30	0	0.79	0.79	0.79	0.79	00:00:00
2008-10-31	0	0.79	0.79	0.78	0.79	00:00:00
2008-11-03	0	0.79	0.80	0.79	0.79	00:00:00
2008-11-04	0	0.81	0.81	0.80	0.81	00:00:00
2008-11-05	0	0.81	0.81	0.81	0.81	00:00:00
2008-11-06	0	0.81	0.82	0.81	0.81	00:00:00
2008-11-07	0	0.81	0.81	0.81	0.81	00:00:00
2008-11-10	0	0.82	0.82	0.82	0.82	00:00:00
2008-11-11	0	0.82	0.82	0.81	0.82	00:00:00
2008-11-12	0	0.82	0.82	0.82	0.82	00:00:00
2008-11-13	0	0.84	0.84	0.84	0.84	00:00:00
2008-11-14	0	0.86	0.86	0.85	0.86	00:00:00
2008-11-17	0	0.85	0.85	0.85	0.85	00:00:00
2008-11-18	0	0.84	0.84	0.84	0.84	00:00:00
2008-11-19	0	0.84	0.84	0.84	0.84	00:00:00
2008-11-20	0	0.84	0.85	0.84	0.84	00:00:00
2008-11-21	0	0.84	0.84	0.84	0.84	00:00:00
2008-11-24	0	0.85	0.85	0.84	0.85	00:00:00
2008-11-25	0	0.85	0.85	0.85	0.85	00:00:00
2008-11-26	0	0.85	0.85	0.84	0.84	00:00:00
2008-11-27	0	0.83	0.84	0.83	0.84	00:00:00
2008-11-28	0	0.83	0.84	0.83	0.83	00:00:00
2008-12-01	0	0.84	0.84	0.84	0.84	00:00:00
2008-12-02	0	0.85	0.86	0.85	0.85	00:00:00
2008-12-03	0	0.86	0.86	0.86	0.86	00:00:00
2008-12-04	0	0.87	0.87	0.86	0.87	00:00:00
2008-12-05	0	0.86	0.87	0.86	0.86	00:00:00
2008-12-08	0	0.86	0.87	0.86	0.86	00:00:00
2008-12-09	0	0.87	0.87	0.87	0.87	00:00:00
2008-12-10	0	0.87	0.87	0.87	0.87	00:00:00
2008-12-11	0	0.88	0.89	0.88	0.88	00:00:00
2008-12-12	0	0.89	0.89	0.89	0.89	00:00:00
2008-12-15	0	0.90	0.90	0.90	0.90	00:00:00
2008-12-16	0	0.90	0.90	0.89	0.89	00:00:00
2008-12-17	0	0.91	0.92	0.91	0.91	00:00:00
2008-12-18	0	0.94	0.94	0.94	0.94	00:00:00
2008-12-19	0	0.93	0.94	0.93	0.93	00:00:00
2008-12-22	0	0.94	0.95	0.94	0.94	00:00:00
2008-12-23	0	0.95	0.95	0.94	0.95	00:00:00
2008-12-24	0	0.95	0.95	0.95	0.95	00:00:00
2008-12-29	0	0.98	0.98	0.98	0.98	00:00:00
2008-12-30	0	0.98	0.98	0.98	0.98	00:00:00
2008-12-31	0	0.96	0.96	0.96	0.96	00:00:00
2009-01-02	0	0.96	0.96	0.96	0.96	00:00:00
2009-01-07	0	0.91	0.91	0.91	0.91	00:00:00
2009-01-08	0	0.90	0.90	0.90	0.90	00:00:00
2009-01-09	0	0.90	0.90	0.89	0.90	00:00:00
2009-01-12	0	0.90	0.90	0.89	0.90	00:00:00
2009-01-13	0	0.91	0.91	0.91	0.91	00:00:00
2009-01-14	0	0.91	0.91	0.91	0.91	00:00:00
2009-01-15	0	0.90	0.90	0.90	0.90	00:00:00
2009-01-16	0	0.89	0.89	0.89	0.89	00:00:00
2009-01-19	0	0.90	0.91	0.90	0.90	00:00:00
2009-01-20	0	0.93	0.93	0.93	0.93	00:00:00
2009-01-21	0	0.94	0.94	0.94	0.94	00:00:00
2009-01-22	0	0.94	0.95	0.94	0.94	00:00:00
2009-01-23	0	0.94	0.94	0.94	0.94	00:00:00
2009-01-26	0	0.93	0.94	0.93	0.93	00:00:00
2009-01-27	0	0.94	0.94	0.94	0.94	00:00:00
2009-01-28	0	0.93	0.93	0.92	0.93	00:00:00
2009-01-29	0	0.92	0.92	0.91	0.92	00:00:00
2009-01-30	0	0.90	0.90	0.89	0.90	00:00:00
2009-02-02	0	0.91	0.91	0.90	0.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >>