|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 3,798,900 | 3.16 | 3.26 | 3.04 | 3.12 | 00:00:00 | | 2009-07-22 | 3,823,800 | 3.06 | 3.12 | 2.97 | 3.02 | 00:00:00 | | 2009-07-23 | 5,894,700 | 3.03 | 3.23 | 3.00 | 3.16 | 00:00:00 | | 2009-07-24 | 2,715,300 | 3.15 | 3.25 | 3.10 | 3.19 | 00:00:00 | | 2009-07-27 | 3,014,800 | 3.23 | 3.27 | 3.16 | 3.20 | 00:00:00 | | 2009-07-28 | 4,019,300 | 3.25 | 3.35 | 3.13 | 3.33 | 00:00:00 | | 2009-07-29 | 4,839,700 | 3.34 | 3.34 | 3.15 | 3.28 | 00:00:00 | | 2009-07-30 | 9,996,600 | 3.20 | 3.25 | 2.87 | 2.94 | 00:00:00 | | 2009-07-31 | 5,321,700 | 2.98 | 3.08 | 2.88 | 2.97 | 00:00:00 | | 2009-08-03 | 5,763,200 | 3.09 | 3.28 | 3.05 | 3.26 | 00:00:00 | | 2009-08-04 | 18,331,000 | 3.22 | 4.13 | 3.15 | 4.04 | 00:00:00 | | 2009-08-05 | 10,474,200 | 4.00 | 4.04 | 3.54 | 3.83 | 00:00:00 | | 2009-08-06 | 5,475,300 | 3.94 | 3.96 | 3.67 | 3.85 | 00:00:00 | | 2009-08-07 | 8,435,000 | 3.89 | 4.33 | 3.89 | 4.28 | 00:00:00 | | 2009-08-10 | 7,868,800 | 4.04 | 4.28 | 3.96 | 4.24 | 00:00:00 | | 2009-08-11 | 4,889,200 | 4.20 | 4.20 | 3.91 | 4.00 | 00:00:00 | | 2009-08-12 | 5,022,600 | 3.98 | 4.25 | 3.96 | 4.20 | 00:00:00 | | 2009-08-13 | 7,558,500 | 4.35 | 4.63 | 4.22 | 4.43 | 00:00:00 | | 2009-08-14 | 5,303,800 | 4.47 | 4.48 | 4.22 | 4.36 | 00:00:00 | | 2009-08-17 | 4,503,100 | 4.18 | 4.28 | 4.05 | 4.20 | 00:00:00 | | 2009-08-18 | 4,555,000 | 4.19 | 4.44 | 4.19 | 4.42 | 00:00:00 | | 2009-08-19 | 4,559,200 | 4.30 | 4.33 | 4.11 | 4.29 | 00:00:00 | | 2009-08-20 | 4,002,200 | 4.31 | 4.32 | 4.15 | 4.29 | 00:00:00 | | 2009-08-21 | 5,628,900 | 4.35 | 4.50 | 4.30 | 4.34 | 00:00:00 | | 2009-08-24 | 3,429,600 | 4.44 | 4.49 | 4.30 | 4.32 | 00:00:00 | | 2009-08-25 | 8,967,200 | 4.37 | 4.61 | 4.33 | 4.56 | 00:00:00 | | 2009-08-26 | 29,561,700 | 4.57 | 5.63 | 4.55 | 5.51 | 00:00:00 | | 2009-08-27 | 13,776,200 | 5.35 | 5.40 | 4.93 | 5.12 | 00:00:00 | | 2009-08-28 | 7,440,800 | 5.18 | 5.37 | 5.10 | 5.17 | 00:00:00 | | 2009-08-31 | 9,999,800 | 5.14 | 5.40 | 4.92 | 5.32 | 00:00:00 | | 2009-09-01 | 19,553,900 | 5.38 | 6.00 | 5.32 | 5.45 | 00:00:00 | | 2009-09-02 | 8,761,700 | 5.45 | 5.50 | 5.14 | 5.21 | 00:00:00 | | 2009-09-03 | 5,456,600 | 5.39 | 5.39 | 5.11 | 5.17 | 00:00:00 | | 2009-09-04 | 6,393,700 | 5.19 | 5.30 | 5.18 | 5.29 | 00:00:00 | | 2009-09-08 | 9,625,900 | 5.27 | 5.64 | 5.26 | 5.51 | 00:00:00 | | 2009-09-09 | 7,709,600 | 5.51 | 5.67 | 5.44 | 5.50 | 00:00:00 | | 2009-09-10 | 12,362,600 | 5.52 | 6.21 | 5.38 | 6.11 | 00:00:00 | | 2009-09-11 | 13,929,900 | 6.03 | 6.33 | 5.86 | 6.17 | 00:00:00 | | 2009-09-14 | 9,344,000 | 6.05 | 6.36 | 5.86 | 6.33 | 00:00:00 | | 2009-09-15 | 9,570,900 | 6.39 | 6.62 | 6.25 | 6.39 | 00:00:00 | | 2009-09-16 | 12,765,700 | 6.55 | 6.82 | 6.37 | 6.68 | 00:00:00 | | 2009-09-17 | 39,678,800 | 6.34 | 6.34 | 5.81 | 5.93 | 00:00:00 | | 2009-09-18 | 34,846,800 | 5.90 | 6.01 | 5.44 | 5.54 | 00:00:00 | | 2009-09-21 | 26,019,500 | 5.66 | 5.66 | 5.14 | 5.36 | 00:00:00 | | 2009-09-22 | 13,616,700 | 5.47 | 5.59 | 5.30 | 5.52 | 00:00:00 | | 2009-09-23 | 12,979,800 | 5.57 | 5.57 | 5.16 | 5.18 | 00:00:00 | | 2009-09-24 | 18,856,900 | 5.27 | 5.28 | 4.72 | 4.81 | 00:00:00 | | 2009-09-25 | 15,554,100 | 4.79 | 4.96 | 4.61 | 4.83 | 00:00:00 | | 2009-09-28 | 9,802,000 | 4.92 | 5.06 | 4.84 | 4.94 | 00:00:00 | | 2009-09-29 | 8,806,100 | 4.96 | 5.15 | 4.82 | 4.95 | 00:00:00 | | 2009-09-30 | 8,842,200 | 5.00 | 5.03 | 4.69 | 4.78 | 00:00:00 | | 2009-10-01 | 16,153,700 | 4.69 | 4.71 | 4.33 | 4.34 | 00:00:00 | | 2009-10-02 | 14,831,500 | 4.25 | 4.37 | 4.05 | 4.25 | 00:00:00 | | 2009-10-05 | 12,952,300 | 4.33 | 4.59 | 4.32 | 4.52 | 00:00:00 | | 2009-10-06 | 12,351,600 | 4.66 | 4.74 | 4.51 | 4.61 | 00:00:00 | | 2009-10-07 | 5,756,500 | 4.58 | 4.64 | 4.46 | 4.51 | 00:00:00 | | 2009-10-08 | 8,215,500 | 4.60 | 4.67 | 4.48 | 4.54 | 00:00:00 | | 2009-10-09 | 5,669,600 | 4.47 | 4.66 | 4.47 | 4.58 | 00:00:00 | | 2009-10-12 | 3,046,500 | 4.62 | 4.69 | 4.54 | 4.55 | 00:00:00 | | 2009-10-13 | 5,826,400 | 4.54 | 4.56 | 4.38 | 4.46 | 00:00:00 | | 2009-10-14 | 5,291,500 | 4.62 | 4.65 | 4.45 | 4.51 | 00:00:00 | | 2009-10-15 | 5,965,200 | 4.45 | 4.51 | 4.35 | 4.41 | 00:00:00 | | 2009-10-16 | 5,030,300 | 4.41 | 4.43 | 4.25 | 4.27 | 00:00:00 | | 2009-10-19 | 6,881,500 | 4.30 | 4.34 | 4.14 | 4.20 | 00:00:00 | | 2009-10-20 | 7,276,500 | 4.17 | 4.19 | 4.06 | 4.08 | 00:00:00 | | 2009-10-21 | 8,392,100 | 4.03 | 4.34 | 4.03 | 4.10 | 00:00:00 | | 2009-10-22 | 8,597,300 | 4.17 | 4.23 | 4.10 | 4.16 | 00:00:00 | | 2009-10-23 | 7,087,200 | 4.19 | 4.27 | 3.88 | 3.90 | 00:00:00 | | 2009-10-26 | 10,554,100 | 3.97 | 4.07 | 3.65 | 3.71 | 00:00:00 | | 2009-10-27 | 11,078,900 | 3.75 | 3.83 | 3.59 | 3.70 | 00:00:00 | | 2009-10-28 | 12,093,600 | 3.69 | 3.70 | 3.38 | 3.47 | 00:00:00 | | 2009-10-29 | 13,228,900 | 3.51 | 3.59 | 3.26 | 3.47 | 00:00:00 | | 2009-10-30 | 13,844,400 | 3.52 | 3.85 | 3.39 | 3.75 | 00:00:00 | | 2009-11-02 | 8,328,000 | 3.83 | 3.87 | 3.57 | 3.68 | 00:00:00 | | 2009-11-03 | 10,852,000 | 3.65 | 3.83 | 3.60 | 3.65 | 00:00:00 | | 2009-11-04 | 5,925,700 | 3.71 | 3.91 | 3.67 | 3.71 | 00:00:00 | | 2009-11-05 | 14,722,300 | 3.75 | 4.29 | 3.75 | 4.19 | 00:00:00 | | 2009-11-06 | 7,520,000 | 4.21 | 4.28 | 4.03 | 4.23 | 00:00:00 | | 2009-11-09 | 4,789,100 | 4.32 | 4.36 | 4.24 | 4.30 | 00:00:00 | | 2009-11-10 | 4,724,200 | 4.23 | 4.36 | 4.16 | 4.20 | 00:00:00 | | 2009-11-11 | 4,172,800 | 4.23 | 4.31 | 4.10 | 4.29 | 00:00:00 | | 2009-11-12 | 4,989,600 | 4.23 | 4.29 | 4.01 | 4.02 | 00:00:00 | | 2009-11-13 | 5,169,100 | 4.02 | 4.10 | 3.92 | 4.04 | 00:00:00 | | 2009-11-16 | 3,910,600 | 4.06 | 4.22 | 4.06 | 4.18 | 00:00:00 | | 2009-11-17 | 4,120,900 | 4.20 | 4.30 | 4.14 | 4.27 | 00:00:00 | | 2009-11-18 | 4,671,200 | 4.27 | 4.27 | 4.05 | 4.13 | 00:00:00 | | 2009-11-19 | 6,940,100 | 4.10 | 4.16 | 3.94 | 4.13 | 00:00:00 | | 2009-11-20 | 4,714,400 | 4.03 | 4.12 | 3.91 | 4.01 | 00:00:00 | | 2009-11-23 | 4,569,900 | 4.06 | 4.21 | 4.03 | 4.11 | 00:00:00 | | 2009-11-24 | 4,114,600 | 4.14 | 4.14 | 3.98 | 4.03 | 00:00:00 | | 2009-11-25 | 2,796,800 | 4.05 | 4.19 | 4.02 | 4.18 | 00:00:00 | | 2009-11-27 | 2,107,200 | 4.01 | 4.12 | 3.95 | 4.08 | 00:00:00 | | 2009-11-30 | 2,796,400 | 4.09 | 4.10 | 3.99 | 4.05 | 00:00:00 | | 2009-12-01 | 3,626,400 | 4.10 | 4.19 | 4.08 | 4.15 | 00:00:00 | | 2009-12-02 | 4,112,700 | 4.15 | 4.26 | 4.12 | 4.19 | 00:00:00 | | 2009-12-03 | 3,225,600 | 4.23 | 4.30 | 4.16 | 4.18 | 00:00:00 | | 2009-12-04 | 9,108,300 | 4.32 | 4.48 | 4.25 | 4.46 | 00:00:00 | | 2009-12-07 | 5,986,400 | 4.53 | 4.63 | 4.42 | 4.52 | 00:00:00 | | 2009-12-08 | 5,416,200 | 4.48 | 4.58 | 4.33 | 4.37 | 00:00:00 | | 2009-12-09 | 3,511,100 | 4.38 | 4.52 | 4.29 | 4.36 | 00:00:00 | | 2009-12-10 | 5,025,100 | 4.41 | 4.49 | 4.34 | 4.37 | 00:00:00 | | 2009-12-11 | 2,438,000 | 4.40 | 4.48 | 4.32 | 4.40 | 00:00:00 | | 2009-12-14 | 3,423,000 | 4.47 | 4.49 | 4.33 | 4.41 | 00:00:00 | | 2009-12-15 | 7,021,100 | 4.37 | 4.44 | 4.17 | 4.17 | 00:00:00 | | 2009-12-16 | 8,015,800 | 4.20 | 4.28 | 4.05 | 4.07 | 00:00:00 | | 2009-12-17 | 7,866,000 | 4.03 | 4.07 | 3.90 | 3.98 | 00:00:00 | | 2009-12-18 | 14,318,000 | 4.00 | 4.23 | 3.95 | 4.11 | 00:00:00 | | 2009-12-21 | 8,121,100 | 4.09 | 4.35 | 4.09 | 4.31 | 00:00:00 | | 2009-12-22 | 5,774,400 | 4.33 | 4.35 | 4.25 | 4.32 | 00:00:00 | | 2009-12-23 | 5,350,800 | 4.34 | 4.39 | 4.22 | 4.35 | 00:00:00 | | 2009-12-24 | 1,256,700 | 4.35 | 4.35 | 4.24 | 4.26 | 00:00:00 | | 2009-12-28 | 3,474,300 | 4.26 | 4.44 | 4.23 | 4.30 | 00:00:00 | | 2009-12-29 | 2,538,900 | 4.30 | 4.33 | 4.25 | 4.31 | 00:00:00 | | 2009-12-30 | 1,579,800 | 4.28 | 4.34 | 4.25 | 4.34 | 00:00:00 | | 2009-12-31 | 2,514,900 | 4.33 | 4.36 | 4.22 | 4.22 | 00:00:00 | | 2010-01-04 | 9,299,300 | 4.26 | 4.34 | 4.12 | 4.29 | 00:00:00 | | 2010-01-05 | 8,861,400 | 4.28 | 4.69 | 4.27 | 4.63 | 00:00:00 | | 2010-01-06 | 7,339,500 | 4.69 | 4.69 | 4.47 | 4.62 | 00:00:00 | | 2010-01-07 | 5,491,100 | 4.68 | 4.80 | 4.59 | 4.76 | 00:00:00 | | 2010-01-08 | 2,701,500 | 4.75 | 4.75 | 4.60 | 4.67 | 00:00:00 | | 2010-01-11 | 4,740,900 | 4.76 | 4.77 | 4.45 | 4.53 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
