|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 10,291,900 | 5.76 | 5.93 | 5.69 | 5.92 | 00:00:00 | | 2010-12-23 | 6,596,200 | 5.92 | 5.92 | 5.62 | 5.62 | 00:00:00 | | 2010-12-27 | 5,421,100 | 5.66 | 5.81 | 5.58 | 5.62 | 00:00:00 | | 2010-12-28 | 5,243,800 | 5.74 | 5.78 | 5.55 | 5.61 | 00:00:00 | | 2010-12-29 | 3,886,700 | 5.63 | 5.64 | 5.45 | 5.50 | 00:00:00 | | 2010-12-30 | 2,359,100 | 5.51 | 5.56 | 5.46 | 5.52 | 00:00:00 | | 2010-12-31 | 3,731,800 | 5.52 | 5.53 | 5.36 | 5.36 | 00:00:00 | | 2011-01-03 | 7,960,400 | 5.45 | 5.67 | 5.39 | 5.64 | 00:00:00 | | 2011-01-04 | 6,479,400 | 5.64 | 5.67 | 5.40 | 5.55 | 00:00:00 | | 2011-01-05 | 9,691,800 | 5.53 | 5.80 | 5.53 | 5.74 | 00:00:00 | | 2011-01-06 | 6,948,800 | 5.78 | 5.85 | 5.59 | 5.65 | 00:00:00 | | 2011-01-07 | 7,357,500 | 5.69 | 5.69 | 5.45 | 5.56 | 00:00:00 | | 2011-01-10 | 6,769,700 | 5.54 | 5.67 | 5.45 | 5.62 | 00:00:00 | | 2011-01-11 | 4,007,300 | 5.70 | 5.70 | 5.58 | 5.61 | 00:00:00 | | 2011-01-12 | 5,352,300 | 5.65 | 5.69 | 5.56 | 5.60 | 00:00:00 | | 2011-01-13 | 3,803,800 | 5.58 | 5.59 | 5.48 | 5.51 | 00:00:00 | | 2011-01-14 | 4,055,100 | 5.48 | 5.56 | 5.46 | 5.54 | 00:00:00 | | 2011-01-18 | 6,034,100 | 5.51 | 5.55 | 5.37 | 5.43 | 00:00:00 | | 2011-01-19 | 11,337,600 | 5.43 | 5.48 | 5.18 | 5.23 | 00:00:00 | | 2011-01-20 | 6,136,300 | 5.16 | 5.28 | 5.08 | 5.25 | 00:00:00 | | 2011-01-21 | 13,070,500 | 5.27 | 5.51 | 5.11 | 5.15 | 00:00:00 | | 2011-01-24 | 9,425,600 | 5.20 | 5.29 | 5.14 | 5.22 | 00:00:00 | | 2011-01-25 | 32,021,600 | 4.75 | 4.75 | 4.46 | 4.52 | 00:00:00 | | 2011-01-26 | 70,958,800 | 4.24 | 4.28 | 3.67 | 3.71 | 00:00:00 | | 2011-01-27 | 26,707,400 | 3.82 | 3.93 | 3.78 | 3.81 | 00:00:00 | | 2011-01-28 | 15,375,800 | 3.89 | 3.90 | 3.60 | 3.64 | 00:00:00 | | 2011-01-31 | 10,352,800 | 3.68 | 3.81 | 3.64 | 3.66 | 00:00:00 | | 2011-02-01 | 11,659,600 | 3.74 | 3.81 | 3.73 | 3.78 | 00:00:00 | | 2011-02-02 | 8,957,100 | 3.83 | 3.84 | 3.63 | 3.66 | 00:00:00 | | 2011-02-03 | 14,640,000 | 3.68 | 3.76 | 3.55 | 3.59 | 00:00:00 | | 2011-02-04 | 7,622,000 | 3.59 | 3.64 | 3.51 | 3.64 | 00:00:00 | | 2011-02-07 | 11,471,300 | 3.64 | 3.77 | 3.61 | 3.67 | 00:00:00 | | 2011-02-08 | 7,988,000 | 3.69 | 3.76 | 3.64 | 3.75 | 00:00:00 | | 2011-02-09 | 9,905,200 | 3.78 | 3.80 | 3.66 | 3.70 | 00:00:00 | | 2011-02-10 | 6,239,400 | 3.69 | 3.69 | 3.61 | 3.65 | 00:00:00 | | 2011-02-11 | 7,134,900 | 3.64 | 3.67 | 3.60 | 3.63 | 00:00:00 | | 2011-02-14 | 10,132,000 | 3.65 | 3.65 | 3.54 | 3.57 | 00:00:00 | | 2011-02-15 | 16,277,400 | 3.56 | 3.61 | 3.48 | 3.59 | 00:00:00 | | 2011-02-16 | 8,363,200 | 3.63 | 3.72 | 3.62 | 3.66 | 00:00:00 | | 2011-02-17 | 10,961,300 | 3.67 | 3.72 | 3.64 | 3.72 | 00:00:00 | | 2011-02-18 | 6,371,900 | 3.71 | 3.76 | 3.67 | 3.71 | 00:00:00 | | 2011-02-22 | 8,217,500 | 3.67 | 3.70 | 3.58 | 3.61 | 00:00:00 | | 2011-02-23 | 7,916,700 | 3.62 | 3.71 | 3.53 | 3.57 | 00:00:00 | | 2011-02-24 | 7,265,100 | 3.59 | 3.65 | 3.57 | 3.64 | 00:00:00 | | 2011-02-25 | 15,167,000 | 3.57 | 3.60 | 3.43 | 3.47 | 00:00:00 | | 2011-02-28 | 11,884,700 | 3.50 | 3.52 | 3.31 | 3.40 | 00:00:00 | | 2011-03-01 | 18,783,900 | 3.39 | 3.39 | 3.20 | 3.22 | 00:00:00 | | 2011-03-02 | 8,801,100 | 3.26 | 3.30 | 3.16 | 3.19 | 00:00:00 | | 2011-03-03 | 7,032,600 | 3.24 | 3.26 | 3.15 | 3.21 | 00:00:00 | | 2011-03-04 | 5,784,400 | 3.24 | 3.24 | 3.17 | 3.19 | 00:00:00 | | 2011-03-07 | 8,468,400 | 3.23 | 3.23 | 3.05 | 3.15 | 00:00:00 | | 2011-03-08 | 8,410,500 | 3.17 | 3.22 | 3.09 | 3.18 | 00:00:00 | | 2011-03-09 | 14,479,100 | 3.20 | 3.42 | 3.18 | 3.37 | 00:00:00 | | 2011-03-10 | 6,582,100 | 3.32 | 3.34 | 3.21 | 3.22 | 00:00:00 | | 2011-03-11 | 5,829,000 | 3.24 | 3.27 | 3.11 | 3.12 | 00:00:00 | | 2011-03-14 | 6,025,400 | 3.07 | 3.14 | 3.01 | 3.07 | 00:00:00 | | 2011-03-15 | 6,824,000 | 2.99 | 3.00 | 2.90 | 2.99 | 00:00:00 | | 2011-03-16 | 6,594,600 | 3.00 | 3.07 | 2.95 | 2.96 | 00:00:00 | | 2011-03-17 | 7,117,700 | 3.00 | 3.05 | 2.96 | 3.03 | 00:00:00 | | 2011-03-18 | 18,622,900 | 3.09 | 3.29 | 3.06 | 3.29 | 00:00:00 | | 2011-03-21 | 4,848,300 | 3.33 | 3.33 | 3.19 | 3.27 | 00:00:00 | | 2011-03-22 | 6,403,100 | 3.24 | 3.28 | 3.23 | 3.24 | 00:00:00 | | 2011-03-23 | 14,646,600 | 3.22 | 3.22 | 2.97 | 3.02 | 00:00:00 | | 2011-03-24 | 7,623,200 | 3.02 | 3.16 | 3.02 | 3.13 | 00:00:00 | | 2011-03-25 | 34,186,700 | 3.30 | 3.54 | 3.30 | 3.40 | 00:00:00 | | 2011-03-28 | 68,647,100 | 4.01 | 4.08 | 3.57 | 3.58 | 00:00:00 | | 2011-03-29 | 22,008,300 | 3.60 | 3.61 | 3.38 | 3.40 | 00:00:00 | | 2011-03-30 | 13,653,000 | 3.42 | 3.51 | 3.39 | 3.47 | 00:00:00 | | 2011-03-31 | 26,311,200 | 3.47 | 3.48 | 3.22 | 3.23 | 00:00:00 | | 2011-04-01 | 11,976,500 | 3.26 | 3.34 | 3.24 | 3.30 | 00:00:00 | | 2011-04-04 | 6,261,100 | 3.32 | 3.36 | 3.26 | 3.35 | 00:00:00 | | 2011-04-05 | 7,331,900 | 3.34 | 3.47 | 3.33 | 3.40 | 00:00:00 | | 2011-04-06 | 3,922,100 | 3.45 | 3.47 | 3.40 | 3.45 | 00:00:00 | | 2011-04-07 | 6,218,400 | 3.46 | 3.51 | 3.41 | 3.43 | 00:00:00 | | 2011-04-08 | 5,200,000 | 3.47 | 3.47 | 3.36 | 3.43 | 00:00:00 | | 2011-04-11 | 4,717,800 | 3.42 | 3.43 | 3.28 | 3.30 | 00:00:00 | | 2011-04-12 | 5,394,200 | 3.29 | 3.36 | 3.27 | 3.30 | 00:00:00 | | 2011-04-13 | 2,410,100 | 3.32 | 3.37 | 3.32 | 3.32 | 00:00:00 | | 2011-04-14 | 3,694,500 | 3.29 | 3.32 | 3.22 | 3.24 | 00:00:00 | | 2011-04-15 | 4,600,500 | 3.27 | 3.37 | 3.25 | 3.37 | 00:00:00 | | 2011-04-18 | 4,952,300 | 3.30 | 3.38 | 3.27 | 3.34 | 00:00:00 | | 2011-04-19 | 2,726,200 | 3.35 | 3.38 | 3.27 | 3.31 | 00:00:00 | | 2011-04-20 | 5,302,300 | 3.36 | 3.38 | 3.27 | 3.29 | 00:00:00 | | 2011-04-21 | 6,989,400 | 3.30 | 3.30 | 3.21 | 3.22 | 00:00:00 | | 2011-04-25 | 4,183,600 | 3.26 | 3.30 | 3.23 | 3.28 | 00:00:00 | | 2011-04-26 | 8,995,700 | 3.26 | 3.27 | 3.16 | 3.16 | 00:00:00 | | 2011-04-27 | 9,865,900 | 3.20 | 3.22 | 3.13 | 3.17 | 00:00:00 | | 2011-04-28 | 22,984,700 | 3.03 | 3.05 | 2.85 | 2.85 | 00:00:00 | | 2011-04-29 | 13,600,000 | 2.88 | 2.89 | 2.75 | 2.78 | 00:00:00 | | 2011-05-02 | 8,565,600 | 2.81 | 2.85 | 2.75 | 2.78 | 00:00:00 | | 2011-05-03 | 8,210,200 | 2.79 | 2.88 | 2.78 | 2.88 | 00:00:00 | | 2011-05-04 | 7,521,000 | 2.89 | 2.90 | 2.79 | 2.81 | 00:00:00 | | 2011-05-05 | 9,094,300 | 2.79 | 2.87 | 2.75 | 2.85 | 00:00:00 | | 2011-05-06 | 5,626,400 | 2.89 | 2.90 | 2.82 | 2.88 | 00:00:00 | | 2011-05-09 | 3,297,500 | 2.89 | 2.89 | 2.82 | 2.84 | 00:00:00 | | 2011-05-10 | 5,215,800 | 2.82 | 2.89 | 2.79 | 2.89 | 00:00:00 | | 2011-05-11 | 6,891,700 | 2.83 | 2.94 | 2.81 | 2.82 | 00:00:00 | | 2011-05-12 | 4,300,000 | 2.82 | 2.88 | 2.81 | 2.85 | 00:00:00 | | 2011-05-13 | 15,056,000 | 3.03 | 3.09 | 2.95 | 3.00 | 00:00:00 | | 2011-05-16 | 9,241,400 | 2.99 | 3.12 | 2.98 | 3.09 | 00:00:00 | | 2011-05-17 | 6,345,500 | 3.05 | 3.14 | 3.05 | 3.12 | 00:00:00 | | 2011-05-18 | 55,077,300 | 3.21 | 3.73 | 3.18 | 3.60 | 00:00:00 | | 2011-05-19 | 24,837,600 | 3.60 | 3.71 | 3.42 | 3.68 | 00:00:00 | | 2011-05-20 | 17,149,400 | 3.68 | 3.81 | 3.62 | 3.70 | 00:00:00 | | 2011-05-23 | 10,908,900 | 3.63 | 3.81 | 3.58 | 3.64 | 00:00:00 | | 2011-05-24 | 10,849,300 | 3.65 | 3.75 | 3.52 | 3.57 | 00:00:00 | | 2011-05-25 | 7,468,400 | 3.53 | 3.65 | 3.49 | 3.64 | 00:00:00 | | 2011-05-26 | 5,368,800 | 3.62 | 3.63 | 3.54 | 3.57 | 00:00:00 | | 2011-05-27 | 17,839,300 | 3.55 | 3.58 | 3.38 | 3.40 | 00:00:00 | | 2011-05-31 | 9,952,800 | 3.35 | 3.44 | 3.30 | 3.34 | 00:00:00 | | 2011-06-01 | 8,281,200 | 3.32 | 3.35 | 3.26 | 3.26 | 00:00:00 | | 2011-06-02 | 5,704,800 | 3.28 | 3.35 | 3.25 | 3.26 | 00:00:00 | | 2011-06-03 | 5,175,700 | 3.22 | 3.29 | 3.20 | 3.22 | 00:00:00 | | 2011-06-06 | 15,138,700 | 3.20 | 3.22 | 3.02 | 3.15 | 00:00:00 | | 2011-06-07 | 6,912,500 | 3.15 | 3.28 | 3.12 | 3.14 | 00:00:00 | | 2011-06-08 | 7,063,100 | 3.14 | 3.19 | 3.10 | 3.10 | 00:00:00 | | 2011-06-09 | 6,459,700 | 3.10 | 3.21 | 3.10 | 3.17 | 00:00:00 | | 2011-06-10 | 9,212,700 | 3.14 | 3.35 | 3.13 | 3.29 | 00:00:00 | | 2011-06-13 | 7,274,100 | 3.33 | 3.36 | 3.20 | 3.22 | 00:00:00 | | 2011-06-14 | 12,157,000 | 3.29 | 3.41 | 3.26 | 3.36 | 00:00:00 | | 2011-06-15 | 8,103,100 | 3.36 | 3.38 | 3.30 | 3.35 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
