|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 3,927,200 | 4.40 | 4.47 | 4.21 | 4.30 | 00:00:00 | | 2010-07-06 | 7,105,900 | 4.37 | 4.41 | 4.10 | 4.12 | 00:00:00 | | 2010-07-07 | 10,607,000 | 4.14 | 4.25 | 4.05 | 4.17 | 00:00:00 | | 2010-07-08 | 8,608,200 | 4.28 | 4.46 | 4.24 | 4.43 | 00:00:00 | | 2010-07-09 | 3,511,600 | 4.37 | 4.56 | 4.37 | 4.55 | 00:00:00 | | 2010-07-12 | 3,578,700 | 4.53 | 4.60 | 4.40 | 4.44 | 00:00:00 | | 2010-07-13 | 7,171,300 | 4.54 | 4.78 | 4.53 | 4.72 | 00:00:00 | | 2010-07-14 | 5,173,100 | 4.72 | 4.77 | 4.62 | 4.71 | 00:00:00 | | 2010-07-15 | 4,147,100 | 4.76 | 4.76 | 4.55 | 4.73 | 00:00:00 | | 2010-07-16 | 5,556,300 | 4.69 | 4.69 | 4.39 | 4.40 | 00:00:00 | | 2010-07-19 | 5,272,000 | 4.46 | 4.51 | 4.21 | 4.35 | 00:00:00 | | 2010-07-20 | 6,419,500 | 4.27 | 4.39 | 4.21 | 4.30 | 00:00:00 | | 2010-07-21 | 5,358,600 | 4.37 | 4.49 | 4.29 | 4.42 | 00:00:00 | | 2010-07-22 | 6,428,600 | 4.57 | 4.73 | 4.50 | 4.70 | 00:00:00 | | 2010-07-23 | 4,601,900 | 4.73 | 4.85 | 4.61 | 4.85 | 00:00:00 | | 2010-07-26 | 6,281,400 | 4.84 | 5.07 | 4.77 | 5.06 | 00:00:00 | | 2010-07-27 | 6,437,100 | 5.10 | 5.11 | 4.91 | 4.93 | 00:00:00 | | 2010-07-28 | 19,375,100 | 4.54 | 4.58 | 4.15 | 4.18 | 00:00:00 | | 2010-07-29 | 13,096,700 | 4.28 | 4.28 | 4.00 | 4.03 | 00:00:00 | | 2010-07-30 | 7,493,900 | 3.98 | 4.08 | 3.93 | 3.97 | 00:00:00 | | 2010-08-02 | 5,986,000 | 4.05 | 4.13 | 4.02 | 4.08 | 00:00:00 | | 2010-08-03 | 3,946,800 | 4.10 | 4.10 | 4.00 | 4.02 | 00:00:00 | | 2010-08-04 | 8,035,100 | 4.03 | 4.09 | 3.98 | 4.05 | 00:00:00 | | 2010-08-05 | 4,410,400 | 4.01 | 4.06 | 3.98 | 3.99 | 00:00:00 | | 2010-08-06 | 9,023,300 | 3.95 | 3.99 | 3.79 | 3.89 | 00:00:00 | | 2010-08-09 | 7,363,100 | 3.95 | 4.10 | 3.89 | 4.05 | 00:00:00 | | 2010-08-10 | 5,153,400 | 4.02 | 4.04 | 3.93 | 3.99 | 00:00:00 | | 2010-08-11 | 7,309,400 | 3.91 | 3.98 | 3.77 | 3.78 | 00:00:00 | | 2010-08-12 | 5,651,300 | 3.78 | 3.85 | 3.70 | 3.74 | 00:00:00 | | 2010-08-13 | 4,478,600 | 3.72 | 3.75 | 3.66 | 3.70 | 00:00:00 | | 2010-08-16 | 6,598,000 | 3.67 | 3.89 | 3.66 | 3.82 | 00:00:00 | | 2010-08-17 | 3,393,600 | 3.87 | 3.90 | 3.82 | 3.84 | 00:00:00 | | 2010-08-18 | 3,264,100 | 3.85 | 3.92 | 3.78 | 3.83 | 00:00:00 | | 2010-08-19 | 3,946,300 | 3.81 | 3.87 | 3.70 | 3.75 | 00:00:00 | | 2010-08-20 | 7,395,200 | 3.74 | 3.80 | 3.57 | 3.77 | 00:00:00 | | 2010-08-23 | 3,995,000 | 3.80 | 3.82 | 3.65 | 3.70 | 00:00:00 | | 2010-08-24 | 4,881,300 | 3.64 | 3.74 | 3.57 | 3.61 | 00:00:00 | | 2010-08-25 | 3,430,400 | 3.58 | 3.72 | 3.55 | 3.72 | 00:00:00 | | 2010-08-26 | 5,291,200 | 3.72 | 3.80 | 3.61 | 3.63 | 00:00:00 | | 2010-08-27 | 4,582,000 | 3.68 | 3.74 | 3.61 | 3.69 | 00:00:00 | | 2010-08-30 | 3,291,600 | 3.69 | 3.74 | 3.59 | 3.59 | 00:00:00 | | 2010-08-31 | 6,461,500 | 3.57 | 3.63 | 3.49 | 3.50 | 00:00:00 | | 2010-09-01 | 5,478,800 | 3.60 | 3.80 | 3.55 | 3.78 | 00:00:00 | | 2010-09-02 | 5,972,600 | 3.78 | 4.01 | 3.77 | 4.00 | 00:00:00 | | 2010-09-03 | 9,833,100 | 4.03 | 4.11 | 3.86 | 4.01 | 00:00:00 | | 2010-09-07 | 5,351,200 | 3.97 | 3.97 | 3.78 | 3.79 | 00:00:00 | | 2010-09-08 | 4,753,200 | 3.80 | 3.85 | 3.72 | 3.74 | 00:00:00 | | 2010-09-09 | 5,139,900 | 3.79 | 3.84 | 3.69 | 3.74 | 00:00:00 | | 2010-09-10 | 3,726,900 | 3.75 | 3.87 | 3.73 | 3.87 | 00:00:00 | | 2010-09-13 | 13,802,000 | 3.98 | 4.06 | 3.90 | 4.01 | 00:00:00 | | 2010-09-14 | 6,091,600 | 4.00 | 4.04 | 3.84 | 3.85 | 00:00:00 | | 2010-09-15 | 5,549,300 | 3.84 | 3.89 | 3.77 | 3.80 | 00:00:00 | | 2010-09-16 | 3,768,800 | 3.78 | 3.91 | 3.75 | 3.90 | 00:00:00 | | 2010-09-17 | 7,060,500 | 3.93 | 3.96 | 3.80 | 3.89 | 00:00:00 | | 2010-09-20 | 4,813,600 | 3.89 | 3.99 | 3.86 | 3.99 | 00:00:00 | | 2010-09-21 | 5,039,500 | 3.98 | 4.04 | 3.91 | 3.98 | 00:00:00 | | 2010-09-22 | 3,148,300 | 4.00 | 4.02 | 3.83 | 3.87 | 00:00:00 | | 2010-09-23 | 2,302,200 | 3.83 | 3.99 | 3.82 | 3.83 | 00:00:00 | | 2010-09-24 | 6,140,100 | 3.95 | 4.03 | 3.90 | 4.00 | 00:00:00 | | 2010-09-27 | 7,312,700 | 4.03 | 4.15 | 3.94 | 4.13 | 00:00:00 | | 2010-09-28 | 8,588,600 | 4.17 | 4.27 | 3.99 | 4.26 | 00:00:00 | | 2010-09-29 | 4,382,600 | 4.21 | 4.25 | 4.11 | 4.23 | 00:00:00 | | 2010-09-30 | 4,095,200 | 4.25 | 4.34 | 4.16 | 4.20 | 00:00:00 | | 2010-10-01 | 5,843,200 | 4.20 | 4.22 | 4.08 | 4.10 | 00:00:00 | | 2010-10-04 | 6,440,700 | 4.10 | 4.12 | 3.93 | 3.96 | 00:00:00 | | 2010-10-05 | 8,787,800 | 4.00 | 4.18 | 3.94 | 4.14 | 00:00:00 | | 2010-10-06 | 3,913,800 | 4.10 | 4.17 | 4.05 | 4.10 | 00:00:00 | | 2010-10-07 | 3,532,100 | 4.12 | 4.20 | 4.08 | 4.18 | 00:00:00 | | 2010-10-08 | 6,243,500 | 4.17 | 4.38 | 4.10 | 4.32 | 00:00:00 | | 2010-10-11 | 5,130,100 | 4.33 | 4.38 | 4.19 | 4.22 | 00:00:00 | | 2010-10-12 | 4,739,200 | 4.19 | 4.31 | 4.12 | 4.26 | 00:00:00 | | 2010-10-13 | 7,067,800 | 4.34 | 4.34 | 4.20 | 4.21 | 00:00:00 | | 2010-10-14 | 4,416,600 | 4.21 | 4.28 | 4.09 | 4.13 | 00:00:00 | | 2010-10-15 | 4,475,100 | 4.17 | 4.21 | 4.05 | 4.07 | 00:00:00 | | 2010-10-18 | 3,551,900 | 4.06 | 4.19 | 4.03 | 4.17 | 00:00:00 | | 2010-10-19 | 6,863,400 | 4.10 | 4.15 | 3.93 | 3.96 | 00:00:00 | | 2010-10-20 | 3,883,700 | 4.02 | 4.04 | 3.90 | 4.00 | 00:00:00 | | 2010-10-21 | 5,937,400 | 4.00 | 4.06 | 3.84 | 3.88 | 00:00:00 | | 2010-10-22 | 2,471,800 | 3.89 | 3.95 | 3.86 | 3.93 | 00:00:00 | | 2010-10-25 | 3,769,400 | 3.97 | 4.04 | 3.93 | 3.94 | 00:00:00 | | 2010-10-26 | 2,234,600 | 3.92 | 3.97 | 3.90 | 3.91 | 00:00:00 | | 2010-10-27 | 8,042,300 | 3.88 | 4.04 | 3.86 | 3.97 | 00:00:00 | | 2010-10-28 | 27,764,200 | 4.21 | 4.67 | 4.20 | 4.58 | 00:00:00 | | 2010-10-29 | 12,599,600 | 4.62 | 4.88 | 4.62 | 4.70 | 00:00:00 | | 2010-11-01 | 7,966,200 | 4.76 | 4.85 | 4.46 | 4.52 | 00:00:00 | | 2010-11-02 | 6,884,400 | 4.57 | 4.75 | 4.54 | 4.73 | 00:00:00 | | 2010-11-03 | 5,169,300 | 4.73 | 4.75 | 4.63 | 4.73 | 00:00:00 | | 2010-11-04 | 6,781,100 | 4.84 | 4.89 | 4.73 | 4.85 | 00:00:00 | | 2010-11-05 | 4,215,900 | 4.85 | 4.96 | 4.76 | 4.83 | 00:00:00 | | 2010-11-08 | 4,856,300 | 4.77 | 4.95 | 4.75 | 4.88 | 00:00:00 | | 2010-11-09 | 4,377,600 | 4.87 | 4.87 | 4.66 | 4.70 | 00:00:00 | | 2010-11-10 | 6,248,300 | 4.69 | 4.81 | 4.50 | 4.79 | 00:00:00 | | 2010-11-11 | 3,968,800 | 4.72 | 4.80 | 4.64 | 4.79 | 00:00:00 | | 2010-11-12 | 7,107,900 | 4.74 | 4.88 | 4.56 | 4.63 | 00:00:00 | | 2010-11-15 | 5,312,800 | 4.69 | 4.88 | 4.67 | 4.79 | 00:00:00 | | 2010-11-16 | 5,898,600 | 4.77 | 4.85 | 4.64 | 4.70 | 00:00:00 | | 2010-11-17 | 5,030,700 | 4.71 | 4.80 | 4.60 | 4.74 | 00:00:00 | | 2010-11-18 | 4,337,600 | 4.81 | 4.92 | 4.76 | 4.77 | 00:00:00 | | 2010-11-19 | 4,136,400 | 4.77 | 4.81 | 4.66 | 4.81 | 00:00:00 | | 2010-11-22 | 3,074,900 | 4.82 | 4.88 | 4.71 | 4.77 | 00:00:00 | | 2010-11-23 | 2,540,500 | 4.70 | 4.79 | 4.66 | 4.67 | 00:00:00 | | 2010-11-24 | 2,372,600 | 4.75 | 4.84 | 4.74 | 4.84 | 00:00:00 | | 2010-11-26 | 1,296,500 | 4.79 | 4.85 | 4.67 | 4.67 | 00:00:00 | | 2010-11-29 | 4,345,000 | 4.64 | 4.86 | 4.64 | 4.84 | 00:00:00 | | 2010-11-30 | 3,543,900 | 4.79 | 4.82 | 4.69 | 4.71 | 00:00:00 | | 2010-12-01 | 3,414,700 | 4.79 | 4.81 | 4.69 | 4.70 | 00:00:00 | | 2010-12-02 | 3,862,200 | 4.65 | 4.81 | 4.65 | 4.74 | 00:00:00 | | 2010-12-03 | 3,201,800 | 4.67 | 4.73 | 4.64 | 4.73 | 00:00:00 | | 2010-12-06 | 3,389,500 | 4.71 | 4.73 | 4.65 | 4.67 | 00:00:00 | | 2010-12-07 | 4,676,800 | 4.77 | 4.78 | 4.61 | 4.62 | 00:00:00 | | 2010-12-08 | 6,326,100 | 4.65 | 4.79 | 4.65 | 4.77 | 00:00:00 | | 2010-12-09 | 39,728,900 | 4.82 | 5.48 | 4.79 | 5.31 | 00:00:00 | | 2010-12-10 | 20,435,400 | 5.40 | 5.44 | 5.11 | 5.12 | 00:00:00 | | 2010-12-13 | 8,116,700 | 5.19 | 5.25 | 5.05 | 5.05 | 00:00:00 | | 2010-12-14 | 11,133,200 | 5.10 | 5.35 | 5.09 | 5.22 | 00:00:00 | | 2010-12-15 | 10,496,300 | 5.22 | 5.41 | 5.19 | 5.30 | 00:00:00 | | 2010-12-16 | 8,523,600 | 5.22 | 5.43 | 5.21 | 5.35 | 00:00:00 | | 2010-12-17 | 57,567,200 | 5.41 | 5.57 | 5.32 | 5.53 | 00:00:00 | | 2010-12-20 | 20,524,100 | 5.70 | 5.95 | 5.55 | 5.83 | 00:00:00 | | 2010-12-21 | 12,685,300 | 5.82 | 5.83 | 5.53 | 5.67 | 00:00:00 | | 2010-12-22 | 10,291,900 | 5.76 | 5.93 | 5.69 | 5.92 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
