|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 8,103,100 | 3.36 | 3.38 | 3.30 | 3.35 | 00:00:00 | | 2011-06-16 | 4,252,500 | 3.34 | 3.38 | 3.28 | 3.33 | 00:00:00 | | 2011-06-17 | 8,993,500 | 3.37 | 3.42 | 3.28 | 3.37 | 00:00:00 | | 2011-06-20 | 8,699,600 | 3.35 | 3.55 | 3.33 | 3.37 | 00:00:00 | | 2011-06-21 | 7,068,900 | 3.39 | 3.45 | 3.31 | 3.44 | 00:00:00 | | 2011-06-22 | 16,704,500 | 3.48 | 3.63 | 3.38 | 3.50 | 00:00:00 | | 2011-06-23 | 18,057,500 | 3.48 | 3.64 | 3.41 | 3.57 | 00:00:00 | | 2011-06-24 | 13,801,500 | 3.59 | 3.59 | 3.36 | 3.42 | 00:00:00 | | 2011-06-27 | 6,855,900 | 3.38 | 3.48 | 3.37 | 3.43 | 00:00:00 | | 2011-06-28 | 5,266,400 | 3.42 | 3.46 | 3.37 | 3.44 | 00:00:00 | | 2011-06-29 | 11,166,000 | 3.49 | 3.65 | 3.45 | 3.59 | 00:00:00 | | 2011-06-30 | 14,959,100 | 3.63 | 3.69 | 3.53 | 3.58 | 00:00:00 | | 2011-07-01 | 33,171,800 | 3.05 | 3.18 | 3.01 | 3.07 | 00:00:00 | | 2011-07-05 | 13,090,700 | 3.11 | 3.12 | 2.93 | 2.93 | 00:00:00 | | 2011-07-06 | 19,029,800 | 2.90 | 2.94 | 2.81 | 2.82 | 00:00:00 | | 2011-07-07 | 12,122,800 | 2.85 | 2.91 | 2.80 | 2.85 | 00:00:00 | | 2011-07-08 | 11,287,200 | 2.85 | 2.86 | 2.80 | 2.83 | 00:00:00 | | 2011-07-11 | 12,839,700 | 2.81 | 2.83 | 2.71 | 2.72 | 00:00:00 | | 2011-07-12 | 10,124,800 | 2.72 | 2.87 | 2.71 | 2.76 | 00:00:00 | | 2011-07-13 | 5,668,300 | 2.79 | 2.86 | 2.77 | 2.79 | 00:00:00 | | 2011-07-14 | 4,554,700 | 2.83 | 2.84 | 2.74 | 2.76 | 00:00:00 | | 2011-07-15 | 8,328,800 | 2.78 | 2.78 | 2.70 | 2.74 | 00:00:00 | | 2011-07-18 | 21,737,700 | 2.73 | 2.77 | 2.50 | 2.52 | 00:00:00 | | 2011-07-19 | 29,928,000 | 2.63 | 2.68 | 2.25 | 2.31 | 00:00:00 | | 2011-07-20 | 11,399,000 | 2.42 | 2.44 | 2.31 | 2.34 | 00:00:00 | | 2011-07-21 | 17,061,800 | 2.38 | 2.56 | 2.34 | 2.50 | 00:00:00 | | 2011-07-22 | 6,894,900 | 2.51 | 2.53 | 2.38 | 2.50 | 00:00:00 | | 2011-07-25 | 10,692,700 | 2.45 | 2.45 | 2.32 | 2.33 | 00:00:00 | | 2011-07-26 | 17,881,600 | 2.24 | 2.45 | 2.20 | 2.39 | 00:00:00 | | 2011-07-27 | 14,288,000 | 2.38 | 2.46 | 2.27 | 2.42 | 00:00:00 | | 2011-07-28 | 14,309,500 | 2.41 | 2.58 | 2.41 | 2.52 | 00:00:00 | | 2011-07-29 | 9,749,800 | 2.49 | 2.54 | 2.39 | 2.40 | 00:00:00 | | 2011-08-01 | 7,092,100 | 2.46 | 2.49 | 2.34 | 2.37 | 00:00:00 | | 2011-08-02 | 7,623,600 | 2.35 | 2.36 | 2.25 | 2.26 | 00:00:00 | | 2011-08-03 | 19,868,600 | 2.32 | 2.49 | 2.22 | 2.47 | 00:00:00 | | 2011-08-04 | 14,623,000 | 2.44 | 2.60 | 2.35 | 2.49 | 00:00:00 | | 2011-08-05 | 9,485,100 | 2.53 | 2.53 | 2.27 | 2.28 | 00:00:00 | | 2011-08-08 | 15,157,700 | 2.17 | 2.28 | 1.86 | 1.86 | 00:00:00 | | 2011-08-09 | 14,302,900 | 1.94 | 2.08 | 1.82 | 1.96 | 00:00:00 | | 2011-08-10 | 13,880,100 | 1.93 | 1.97 | 1.75 | 1.77 | 00:00:00 | | 2011-08-11 | 12,560,200 | 1.77 | 2.04 | 1.77 | 1.99 | 00:00:00 | | 2011-08-12 | 8,727,100 | 1.99 | 2.10 | 1.95 | 2.07 | 00:00:00 | | 2011-08-15 | 9,075,700 | 2.11 | 2.19 | 2.00 | 2.15 | 00:00:00 | | 2011-08-16 | 4,710,700 | 2.10 | 2.17 | 2.05 | 2.14 | 00:00:00 | | 2011-08-17 | 57,814,300 | 2.48 | 2.77 | 2.31 | 2.69 | 00:00:00 | | 2011-08-18 | 72,367,000 | 2.74 | 3.34 | 2.67 | 3.05 | 00:00:00 | | 2011-08-19 | 29,252,300 | 3.09 | 3.21 | 2.81 | 3.04 | 00:00:00 | | 2011-08-22 | 18,965,700 | 3.14 | 3.15 | 2.59 | 2.78 | 00:00:00 | | 2011-08-23 | 11,481,300 | 2.84 | 2.84 | 2.59 | 2.62 | 00:00:00 | | 2011-08-24 | 10,624,300 | 2.53 | 2.68 | 2.48 | 2.58 | 00:00:00 | | 2011-08-25 | 8,374,200 | 2.59 | 2.75 | 2.59 | 2.67 | 00:00:00 | | 2011-08-26 | 10,992,100 | 2.72 | 2.87 | 2.65 | 2.87 | 00:00:00 | | 2011-08-29 | 12,357,000 | 2.92 | 3.05 | 2.89 | 3.04 | 00:00:00 | | 2011-08-30 | 26,271,700 | 3.01 | 3.44 | 3.00 | 3.40 | 00:00:00 | | 2011-08-31 | 12,868,600 | 3.39 | 3.43 | 3.16 | 3.18 | 00:00:00 | | 2011-09-01 | 7,111,500 | 3.23 | 3.30 | 3.17 | 3.17 | 00:00:00 | | 2011-09-02 | 11,874,200 | 3.07 | 3.25 | 3.00 | 3.24 | 00:00:00 | | 2011-09-06 | 8,413,000 | 3.23 | 3.26 | 3.07 | 3.19 | 00:00:00 | | 2011-09-07 | 9,216,000 | 3.24 | 3.24 | 3.02 | 3.12 | 00:00:00 | | 2011-09-08 | 8,847,200 | 3.09 | 3.13 | 2.96 | 2.99 | 00:00:00 | | 2011-09-09 | 9,063,300 | 3.01 | 3.02 | 2.84 | 2.87 | 00:00:00 | | 2011-09-12 | 12,190,100 | 2.85 | 3.29 | 2.69 | 3.05 | 00:00:00 | | 2011-09-13 | 12,069,100 | 3.14 | 3.14 | 2.79 | 2.82 | 00:00:00 | | 2011-09-14 | 8,756,600 | 2.90 | 2.95 | 2.75 | 2.88 | 00:00:00 | | 2011-09-15 | 4,735,800 | 2.91 | 2.92 | 2.80 | 2.84 | 00:00:00 | | 2011-09-16 | 7,027,800 | 2.87 | 2.90 | 2.76 | 2.77 | 00:00:00 | | 2011-09-19 | 8,723,900 | 2.79 | 2.79 | 2.56 | 2.69 | 00:00:00 | | 2011-09-20 | 5,395,800 | 2.69 | 2.70 | 2.58 | 2.61 | 00:00:00 | | 2011-09-21 | 7,331,200 | 2.60 | 2.70 | 2.51 | 2.55 | 00:00:00 | | 2011-09-22 | 11,111,400 | 2.42 | 2.47 | 2.30 | 2.36 | 00:00:00 | | 2011-09-23 | 7,605,800 | 2.34 | 2.42 | 2.31 | 2.38 | 00:00:00 | | 2011-09-26 | 43,033,400 | 1.89 | 1.92 | 1.72 | 1.74 | 00:00:00 | | 2011-09-27 | 19,812,000 | 1.83 | 1.96 | 1.79 | 1.82 | 00:00:00 | | 2011-09-28 | 22,969,800 | 1.83 | 1.83 | 1.44 | 1.55 | 00:00:00 | | 2011-09-29 | 16,337,000 | 1.61 | 1.73 | 1.51 | 1.69 | 00:00:00 | | 2011-09-30 | 65,509,200 | 1.64 | 1.75 | 0.54 | 0.78 | 00:00:00 | | 2011-10-03 | 62,444,000 | 1.17 | 1.63 | 1.00 | 1.34 | 00:00:00 | | 2011-10-04 | 40,436,300 | 1.30 | 1.53 | 1.10 | 1.12 | 00:00:00 | | 2011-10-05 | 14,573,100 | 1.24 | 1.33 | 1.18 | 1.22 | 00:00:00 | | 2011-10-06 | 20,438,600 | 1.25 | 1.47 | 1.24 | 1.45 | 00:00:00 | | 2011-10-07 | 12,298,700 | 1.49 | 1.57 | 1.36 | 1.39 | 00:00:00 | | 2011-10-10 | 7,282,800 | 1.43 | 1.47 | 1.35 | 1.41 | 00:00:00 | | 2011-10-11 | 4,297,000 | 1.44 | 1.45 | 1.39 | 1.41 | 00:00:00 | | 2011-10-12 | 12,207,300 | 1.42 | 1.47 | 1.23 | 1.24 | 00:00:00 | | 2011-10-13 | 12,625,600 | 1.31 | 1.36 | 1.16 | 1.28 | 00:00:00 | | 2011-10-14 | 6,573,500 | 1.30 | 1.30 | 1.21 | 1.24 | 00:00:00 | | 2011-10-17 | 8,035,800 | 1.39 | 1.39 | 1.26 | 1.30 | 00:00:00 | | 2011-10-18 | 7,129,700 | 1.35 | 1.35 | 1.25 | 1.31 | 00:00:00 | | 2011-10-19 | 4,294,300 | 1.30 | 1.30 | 1.24 | 1.27 | 00:00:00 | | 2011-10-20 | 5,182,400 | 1.28 | 1.28 | 1.20 | 1.24 | 00:00:00 | | 2011-10-21 | 20,175,300 | 1.25 | 1.42 | 1.22 | 1.32 | 00:00:00 | | 2011-10-24 | 5,806,600 | 1.32 | 1.32 | 1.25 | 1.28 | 00:00:00 | | 2011-10-25 | 6,497,400 | 1.31 | 1.31 | 1.25 | 1.25 | 00:00:00 | | 2011-10-26 | 7,308,400 | 1.27 | 1.31 | 1.23 | 1.23 | 00:00:00 | | 2011-10-27 | 10,484,000 | 1.28 | 1.29 | 1.21 | 1.22 | 00:00:00 | | 2011-10-28 | 8,211,800 | 1.22 | 1.28 | 1.22 | 1.23 | 00:00:00 | | 2011-10-31 | 51,411,400 | 1.26 | 1.26 | 1.11 | 1.11 | 00:00:00 | | 2011-11-01 | 10,598,700 | 1.08 | 1.20 | 1.07 | 1.16 | 00:00:00 | | 2011-11-02 | 10,719,200 | 1.15 | 1.23 | 1.11 | 1.20 | 00:00:00 | | 2011-11-03 | 15,828,700 | 1.19 | 1.19 | 1.06 | 1.12 | 00:00:00 | | 2011-11-04 | 8,983,900 | 1.12 | 1.17 | 1.06 | 1.16 | 00:00:00 | | 2011-11-07 | 5,845,000 | 1.15 | 1.19 | 1.12 | 1.19 | 00:00:00 | | 2011-11-08 | 7,652,500 | 1.20 | 1.23 | 1.14 | 1.14 | 00:00:00 | | 2011-11-09 | 6,254,100 | 1.16 | 1.16 | 1.10 | 1.11 | 00:00:00 | | 2011-11-10 | 6,461,500 | 1.14 | 1.17 | 1.07 | 1.14 | 00:00:00 | | 2011-11-11 | 4,216,300 | 1.15 | 1.15 | 1.11 | 1.12 | 00:00:00 | | 2011-11-14 | 4,346,400 | 1.12 | 1.14 | 1.08 | 1.10 | 00:00:00 | | 2011-11-15 | 5,564,900 | 1.11 | 1.17 | 1.09 | 1.16 | 00:00:00 | | 2011-11-16 | 10,927,800 | 1.15 | 1.27 | 1.10 | 1.27 | 00:00:00 | | 2011-11-17 | 17,071,900 | 1.25 | 1.38 | 1.15 | 1.19 | 00:00:00 | | 2011-11-18 | 5,676,400 | 1.19 | 1.22 | 1.13 | 1.21 | 00:00:00 | | 2011-11-21 | 8,568,600 | 1.16 | 1.17 | 1.08 | 1.10 | 00:00:00 | | 2011-11-22 | 3,539,000 | 1.09 | 1.16 | 1.08 | 1.16 | 00:00:00 | | 2011-11-23 | 4,197,400 | 1.15 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2011-11-25 | 2,071,000 | 1.13 | 1.15 | 1.09 | 1.10 | 00:00:00 | | 2011-11-28 | 3,129,200 | 1.14 | 1.15 | 1.10 | 1.14 | 00:00:00 | | 2011-11-29 | 4,807,100 | 1.15 | 1.15 | 1.08 | 1.10 | 00:00:00 | | 2011-11-30 | 5,176,400 | 1.10 | 1.12 | 1.08 | 1.08 | 00:00:00 | | 2011-12-01 | 4,638,300 | 1.08 | 1.11 | 1.06 | 1.06 | 00:00:00 | | 2011-12-02 | 7,183,500 | 1.09 | 1.09 | 1.02 | 1.02 | 00:00:00 | | 2011-12-05 | 4,437,700 | 1.04 | 1.08 | 1.04 | 1.05 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
