|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 4,740,900 | 4.76 | 4.77 | 4.45 | 4.53 | 00:00:00 | | 2010-01-12 | 3,771,200 | 4.47 | 4.58 | 4.38 | 4.39 | 00:00:00 | | 2010-01-13 | 13,315,700 | 4.25 | 5.02 | 4.25 | 4.93 | 00:00:00 | | 2010-01-14 | 15,383,200 | 4.97 | 5.44 | 4.90 | 5.07 | 00:00:00 | | 2010-01-15 | 6,606,300 | 5.04 | 5.15 | 4.90 | 4.99 | 00:00:00 | | 2010-01-19 | 4,883,000 | 5.00 | 5.03 | 4.82 | 4.99 | 00:00:00 | | 2010-01-20 | 4,129,000 | 4.93 | 4.98 | 4.75 | 4.88 | 00:00:00 | | 2010-01-21 | 5,728,800 | 4.87 | 4.95 | 4.55 | 4.55 | 00:00:00 | | 2010-01-22 | 6,497,200 | 4.46 | 4.67 | 4.32 | 4.36 | 00:00:00 | | 2010-01-25 | 3,052,800 | 4.47 | 4.52 | 4.39 | 4.41 | 00:00:00 | | 2010-01-26 | 7,026,200 | 4.38 | 4.64 | 4.30 | 4.50 | 00:00:00 | | 2010-01-27 | 5,625,200 | 4.49 | 4.77 | 4.47 | 4.75 | 00:00:00 | | 2010-01-28 | 54,841,900 | 5.72 | 6.04 | 5.38 | 5.92 | 00:00:00 | | 2010-01-29 | 26,854,200 | 5.83 | 6.27 | 5.65 | 6.05 | 00:00:00 | | 2010-02-01 | 13,107,400 | 6.06 | 6.34 | 5.94 | 6.08 | 00:00:00 | | 2010-02-02 | 22,893,900 | 6.07 | 6.89 | 5.95 | 6.86 | 00:00:00 | | 2010-02-03 | 17,691,800 | 6.77 | 6.94 | 6.55 | 6.83 | 00:00:00 | | 2010-02-04 | 32,703,900 | 6.81 | 6.89 | 6.01 | 6.05 | 00:00:00 | | 2010-02-05 | 18,071,600 | 6.10 | 6.22 | 5.81 | 6.08 | 00:00:00 | | 2010-02-08 | 14,535,900 | 6.10 | 6.27 | 5.84 | 5.84 | 00:00:00 | | 2010-02-09 | 12,763,500 | 5.96 | 6.04 | 5.85 | 6.00 | 00:00:00 | | 2010-02-10 | 7,801,100 | 5.99 | 6.11 | 5.85 | 5.94 | 00:00:00 | | 2010-02-11 | 7,198,600 | 5.93 | 6.00 | 5.72 | 5.98 | 00:00:00 | | 2010-02-12 | 6,007,200 | 5.88 | 5.95 | 5.79 | 5.89 | 00:00:00 | | 2010-02-16 | 8,153,900 | 6.00 | 6.14 | 5.90 | 6.09 | 00:00:00 | | 2010-02-17 | 7,427,400 | 6.14 | 6.22 | 6.00 | 6.05 | 00:00:00 | | 2010-02-18 | 4,593,800 | 5.99 | 6.04 | 5.97 | 6.00 | 00:00:00 | | 2010-02-19 | 3,262,300 | 5.98 | 6.06 | 5.92 | 5.99 | 00:00:00 | | 2010-02-22 | 4,302,800 | 6.04 | 6.04 | 5.90 | 5.92 | 00:00:00 | | 2010-02-23 | 6,979,800 | 5.92 | 5.97 | 5.59 | 5.60 | 00:00:00 | | 2010-02-24 | 7,309,000 | 5.69 | 5.89 | 5.67 | 5.74 | 00:00:00 | | 2010-02-25 | 5,689,600 | 5.62 | 5.78 | 5.55 | 5.77 | 00:00:00 | | 2010-02-26 | 5,578,300 | 5.78 | 6.00 | 5.74 | 5.94 | 00:00:00 | | 2010-03-01 | 4,625,600 | 5.99 | 6.02 | 5.91 | 5.97 | 00:00:00 | | 2010-03-02 | 7,216,000 | 6.06 | 6.13 | 5.89 | 5.92 | 00:00:00 | | 2010-03-03 | 6,058,500 | 5.95 | 6.08 | 5.91 | 6.00 | 00:00:00 | | 2010-03-04 | 5,389,700 | 6.00 | 6.01 | 5.84 | 5.95 | 00:00:00 | | 2010-03-05 | 3,687,200 | 5.99 | 6.01 | 5.92 | 6.00 | 00:00:00 | | 2010-03-08 | 3,317,100 | 6.04 | 6.07 | 5.95 | 5.95 | 00:00:00 | | 2010-03-09 | 5,568,700 | 5.94 | 6.08 | 5.88 | 6.00 | 00:00:00 | | 2010-03-10 | 4,046,100 | 6.02 | 6.04 | 5.91 | 5.98 | 00:00:00 | | 2010-03-11 | 3,165,500 | 5.97 | 6.00 | 5.87 | 5.97 | 00:00:00 | | 2010-03-12 | 3,573,200 | 6.00 | 6.00 | 5.87 | 5.89 | 00:00:00 | | 2010-03-15 | 12,493,100 | 5.86 | 6.23 | 5.86 | 6.12 | 00:00:00 | | 2010-03-16 | 10,431,700 | 6.15 | 6.24 | 5.92 | 5.95 | 00:00:00 | | 2010-03-17 | 9,555,100 | 6.00 | 6.05 | 5.94 | 6.00 | 00:00:00 | | 2010-03-18 | 7,747,700 | 6.00 | 6.05 | 5.96 | 5.99 | 00:00:00 | | 2010-03-19 | 8,107,200 | 6.02 | 6.05 | 5.81 | 5.86 | 00:00:00 | | 2010-03-22 | 4,989,800 | 5.87 | 5.94 | 5.69 | 5.92 | 00:00:00 | | 2010-03-23 | 6,118,600 | 5.94 | 6.07 | 5.83 | 6.05 | 00:00:00 | | 2010-03-24 | 6,677,100 | 6.01 | 6.10 | 5.95 | 6.04 | 00:00:00 | | 2010-03-25 | 7,301,800 | 6.13 | 6.14 | 5.89 | 5.89 | 00:00:00 | | 2010-03-26 | 6,589,500 | 5.95 | 6.10 | 5.89 | 5.97 | 00:00:00 | | 2010-03-29 | 4,089,800 | 6.02 | 6.06 | 5.95 | 6.00 | 00:00:00 | | 2010-03-30 | 3,633,000 | 5.98 | 6.00 | 5.85 | 5.89 | 00:00:00 | | 2010-03-31 | 3,910,900 | 5.86 | 5.95 | 5.78 | 5.79 | 00:00:00 | | 2010-04-01 | 4,561,200 | 5.88 | 5.99 | 5.87 | 5.99 | 00:00:00 | | 2010-04-05 | 36,516,000 | 6.00 | 6.88 | 5.99 | 6.78 | 00:00:00 | | 2010-04-06 | 21,685,900 | 6.73 | 7.05 | 6.51 | 6.72 | 00:00:00 | | 2010-04-07 | 9,370,600 | 6.70 | 6.72 | 6.51 | 6.61 | 00:00:00 | | 2010-04-08 | 33,605,500 | 6.58 | 7.75 | 6.45 | 7.67 | 00:00:00 | | 2010-04-09 | 16,343,700 | 7.60 | 7.63 | 7.32 | 7.39 | 00:00:00 | | 2010-04-12 | 9,005,500 | 7.38 | 7.65 | 7.33 | 7.50 | 00:00:00 | | 2010-04-13 | 14,150,200 | 7.47 | 7.92 | 7.35 | 7.65 | 00:00:00 | | 2010-04-14 | 8,487,900 | 7.69 | 7.85 | 7.56 | 7.81 | 00:00:00 | | 2010-04-15 | 10,898,500 | 7.77 | 8.08 | 7.58 | 7.69 | 00:00:00 | | 2010-04-16 | 8,704,600 | 7.67 | 7.75 | 7.30 | 7.39 | 00:00:00 | | 2010-04-19 | 7,081,700 | 7.31 | 7.54 | 7.14 | 7.40 | 00:00:00 | | 2010-04-20 | 5,178,600 | 7.45 | 7.58 | 7.37 | 7.48 | 00:00:00 | | 2010-04-21 | 5,326,900 | 7.50 | 7.58 | 7.36 | 7.50 | 00:00:00 | | 2010-04-22 | 7,290,800 | 7.39 | 7.94 | 7.30 | 7.85 | 00:00:00 | | 2010-04-23 | 20,030,800 | 7.95 | 8.25 | 7.92 | 8.00 | 00:00:00 | | 2010-04-26 | 31,913,900 | 8.14 | 9.08 | 8.05 | 8.90 | 00:00:00 | | 2010-04-27 | 16,342,700 | 8.84 | 8.84 | 8.23 | 8.34 | 00:00:00 | | 2010-04-28 | 13,577,300 | 8.45 | 8.61 | 8.23 | 8.35 | 00:00:00 | | 2010-04-29 | 35,583,100 | 7.78 | 7.80 | 6.89 | 6.94 | 00:00:00 | | 2010-04-30 | 31,682,400 | 6.98 | 7.03 | 6.12 | 6.13 | 00:00:00 | | 2010-05-03 | 13,987,500 | 6.27 | 6.36 | 6.08 | 6.20 | 00:00:00 | | 2010-05-04 | 21,982,400 | 6.10 | 6.11 | 5.70 | 5.78 | 00:00:00 | | 2010-05-05 | 25,481,100 | 5.76 | 6.25 | 5.58 | 6.19 | 00:00:00 | | 2010-05-06 | 18,746,000 | 6.19 | 6.21 | 5.19 | 5.65 | 00:00:00 | | 2010-05-07 | 14,798,300 | 5.70 | 5.90 | 5.32 | 5.44 | 00:00:00 | | 2010-05-10 | 12,877,000 | 5.85 | 5.98 | 5.70 | 5.88 | 00:00:00 | | 2010-05-11 | 11,556,700 | 5.74 | 6.02 | 5.67 | 5.74 | 00:00:00 | | 2010-05-12 | 20,714,900 | 5.82 | 6.35 | 5.78 | 6.29 | 00:00:00 | | 2010-05-13 | 14,548,100 | 6.34 | 6.39 | 5.95 | 5.98 | 00:00:00 | | 2010-05-14 | 10,652,200 | 5.92 | 5.95 | 5.65 | 5.85 | 00:00:00 | | 2010-05-17 | 7,388,400 | 5.90 | 6.00 | 5.55 | 5.81 | 00:00:00 | | 2010-05-18 | 9,637,800 | 5.98 | 6.01 | 5.61 | 5.66 | 00:00:00 | | 2010-05-19 | 10,011,400 | 5.66 | 5.78 | 5.38 | 5.60 | 00:00:00 | | 2010-05-20 | 13,914,400 | 5.40 | 5.54 | 5.19 | 5.27 | 00:00:00 | | 2010-05-21 | 9,355,100 | 5.19 | 5.48 | 5.03 | 5.34 | 00:00:00 | | 2010-05-24 | 5,175,700 | 5.37 | 5.45 | 5.21 | 5.24 | 00:00:00 | | 2010-05-25 | 11,427,800 | 5.08 | 5.28 | 4.94 | 5.25 | 00:00:00 | | 2010-05-26 | 14,176,700 | 5.41 | 5.81 | 5.35 | 5.51 | 00:00:00 | | 2010-05-27 | 8,596,400 | 5.73 | 5.95 | 5.68 | 5.89 | 00:00:00 | | 2010-05-28 | 7,424,400 | 5.90 | 5.92 | 5.60 | 5.64 | 00:00:00 | | 2010-06-01 | 5,931,600 | 5.52 | 5.61 | 5.34 | 5.34 | 00:00:00 | | 2010-06-02 | 8,297,900 | 5.40 | 5.46 | 5.28 | 5.44 | 00:00:00 | | 2010-06-03 | 4,843,900 | 5.49 | 5.57 | 5.33 | 5.45 | 00:00:00 | | 2010-06-04 | 8,419,800 | 5.31 | 5.34 | 5.10 | 5.10 | 00:00:00 | | 2010-06-07 | 7,252,900 | 5.11 | 5.14 | 4.76 | 4.77 | 00:00:00 | | 2010-06-08 | 11,065,400 | 4.89 | 4.89 | 4.63 | 4.74 | 00:00:00 | | 2010-06-09 | 6,692,400 | 4.88 | 4.99 | 4.67 | 4.77 | 00:00:00 | | 2010-06-10 | 5,433,600 | 4.86 | 5.07 | 4.80 | 5.06 | 00:00:00 | | 2010-06-11 | 4,328,900 | 5.01 | 5.13 | 4.90 | 5.11 | 00:00:00 | | 2010-06-14 | 4,528,000 | 5.15 | 5.25 | 5.11 | 5.14 | 00:00:00 | | 2010-06-15 | 6,323,600 | 5.15 | 5.30 | 5.10 | 5.29 | 00:00:00 | | 2010-06-16 | 4,310,400 | 5.20 | 5.31 | 5.05 | 5.20 | 00:00:00 | | 2010-06-17 | 3,231,400 | 5.25 | 5.29 | 5.07 | 5.21 | 00:00:00 | | 2010-06-18 | 8,157,500 | 5.23 | 5.40 | 5.20 | 5.35 | 00:00:00 | | 2010-06-21 | 6,683,500 | 5.43 | 5.43 | 5.15 | 5.15 | 00:00:00 | | 2010-06-22 | 4,872,700 | 5.15 | 5.24 | 4.98 | 4.98 | 00:00:00 | | 2010-06-23 | 5,823,500 | 4.98 | 5.16 | 4.91 | 5.03 | 00:00:00 | | 2010-06-24 | 5,233,300 | 5.01 | 5.08 | 4.89 | 4.94 | 00:00:00 | | 2010-06-25 | 12,629,800 | 4.94 | 5.02 | 4.84 | 4.90 | 00:00:00 | | 2010-06-28 | 4,393,900 | 4.94 | 5.00 | 4.81 | 4.81 | 00:00:00 | | 2010-06-29 | 10,508,300 | 4.75 | 4.77 | 4.44 | 4.46 | 00:00:00 | | 2010-06-30 | 6,510,700 | 4.51 | 4.62 | 4.33 | 4.34 | 00:00:00 | | 2010-07-01 | 8,140,500 | 4.40 | 4.47 | 4.24 | 4.37 | 00:00:00 | | 2010-07-02 | 3,927,200 | 4.40 | 4.47 | 4.21 | 4.30 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
