|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 97,200 | 8.41 | 8.53 | 7.99 | 8.10 | 00:00:00 | | 2009-07-22 | 145,100 | 8.00 | 8.29 | 8.00 | 8.08 | 00:00:00 | | 2009-07-23 | 101,100 | 8.23 | 8.40 | 8.00 | 8.08 | 00:00:00 | | 2009-07-24 | 113,500 | 7.86 | 8.03 | 7.85 | 7.93 | 00:00:00 | | 2009-07-27 | 303,800 | 8.08 | 8.08 | 7.53 | 7.58 | 00:00:00 | | 2009-07-28 | 385,500 | 7.44 | 7.58 | 7.18 | 7.22 | 00:00:00 | | 2009-07-29 | 202,300 | 7.33 | 7.44 | 7.07 | 7.10 | 00:00:00 | | 2009-07-30 | 434,400 | 7.47 | 7.47 | 6.91 | 7.00 | 00:00:00 | | 2009-07-31 | 218,000 | 7.10 | 7.74 | 7.10 | 7.61 | 00:00:00 | | 2009-08-03 | 187,000 | 7.88 | 8.25 | 7.76 | 8.14 | 00:00:00 | | 2009-08-04 | 128,700 | 7.97 | 8.16 | 7.75 | 8.01 | 00:00:00 | | 2009-08-05 | 94,100 | 7.99 | 8.20 | 7.81 | 7.84 | 00:00:00 | | 2009-08-06 | 69,300 | 8.08 | 8.08 | 7.78 | 7.84 | 00:00:00 | | 2009-08-07 | 83,000 | 7.89 | 7.89 | 7.60 | 7.63 | 00:00:00 | | 2009-08-10 | 36,800 | 7.51 | 7.67 | 7.31 | 7.51 | 00:00:00 | | 2009-08-11 | 31,200 | 7.48 | 7.57 | 7.42 | 7.52 | 00:00:00 | | 2009-08-12 | 56,100 | 7.50 | 7.80 | 7.45 | 7.67 | 00:00:00 | | 2009-08-13 | 66,400 | 7.69 | 7.79 | 7.58 | 7.69 | 00:00:00 | | 2009-08-14 | 55,100 | 7.87 | 7.88 | 7.53 | 7.55 | 00:00:00 | | 2009-08-17 | 206,900 | 7.40 | 7.43 | 6.98 | 6.98 | 00:00:00 | | 2009-08-18 | 93,300 | 7.10 | 7.32 | 7.10 | 7.22 | 00:00:00 | | 2009-08-19 | 61,400 | 7.16 | 7.50 | 7.16 | 7.40 | 00:00:00 | | 2009-08-20 | 53,800 | 7.40 | 7.59 | 7.33 | 7.43 | 00:00:00 | | 2009-08-21 | 64,100 | 7.47 | 7.61 | 7.47 | 7.55 | 00:00:00 | | 2009-08-24 | 107,300 | 7.48 | 7.52 | 7.15 | 7.18 | 00:00:00 | | 2009-08-25 | 93,700 | 7.31 | 7.39 | 7.05 | 7.11 | 00:00:00 | | 2009-08-26 | 46,200 | 7.18 | 7.24 | 7.00 | 7.10 | 00:00:00 | | 2009-08-27 | 59,500 | 7.02 | 7.31 | 7.02 | 7.27 | 00:00:00 | | 2009-08-28 | 55,800 | 7.24 | 7.25 | 7.06 | 7.20 | 00:00:00 | | 2009-08-31 | 99,300 | 7.15 | 7.15 | 7.01 | 7.02 | 00:00:00 | | 2009-09-01 | 215,700 | 7.00 | 7.10 | 6.54 | 6.60 | 00:00:00 | | 2009-09-02 | 263,200 | 6.70 | 7.40 | 6.70 | 7.32 | 00:00:00 | | 2009-09-03 | 484,400 | 7.75 | 8.26 | 7.47 | 8.25 | 00:00:00 | | 2009-09-04 | 316,800 | 8.10 | 8.43 | 7.94 | 8.12 | 00:00:00 | | 2009-09-08 | 236,000 | 8.72 | 9.00 | 8.21 | 8.21 | 00:00:00 | | 2009-09-09 | 193,400 | 8.65 | 8.66 | 8.17 | 8.19 | 00:00:00 | | 2009-09-10 | 103,100 | 8.15 | 8.43 | 8.07 | 8.40 | 00:00:00 | | 2009-09-11 | 157,800 | 8.60 | 8.70 | 8.20 | 8.37 | 00:00:00 | | 2009-09-14 | 66,200 | 8.13 | 8.26 | 8.13 | 8.21 | 00:00:00 | | 2009-09-15 | 145,900 | 8.10 | 8.49 | 8.10 | 8.39 | 00:00:00 | | 2009-09-16 | 274,600 | 8.70 | 8.75 | 8.32 | 8.45 | 00:00:00 | | 2009-09-17 | 356,400 | 8.34 | 8.55 | 7.56 | 7.98 | 00:00:00 | | 2009-09-18 | 195,600 | 8.00 | 8.14 | 7.94 | 7.95 | 00:00:00 | | 2009-09-21 | 85,100 | 7.74 | 7.83 | 7.62 | 7.71 | 00:00:00 | | 2009-09-22 | 269,000 | 7.85 | 7.96 | 7.41 | 7.53 | 00:00:00 | | 2009-09-23 | 168,800 | 7.50 | 7.70 | 7.45 | 7.54 | 00:00:00 | | 2009-09-24 | 136,600 | 7.66 | 7.66 | 7.27 | 7.35 | 00:00:00 | | 2009-09-25 | 216,400 | 7.40 | 7.40 | 6.85 | 6.96 | 00:00:00 | | 2009-09-28 | 150,000 | 7.12 | 7.19 | 6.87 | 6.99 | 00:00:00 | | 2009-09-29 | 217,300 | 7.09 | 7.10 | 6.95 | 7.07 | 00:00:00 | | 2009-09-30 | 140,900 | 7.15 | 7.39 | 7.00 | 7.24 | 00:00:00 | | 2009-10-01 | 223,500 | 7.02 | 7.17 | 6.75 | 6.79 | 00:00:00 | | 2009-10-02 | 117,600 | 6.76 | 6.97 | 6.72 | 6.76 | 00:00:00 | | 2009-10-05 | 96,100 | 7.02 | 7.20 | 6.95 | 7.15 | 00:00:00 | | 2009-10-06 | 314,000 | 7.40 | 7.87 | 7.39 | 7.85 | 00:00:00 | | 2009-10-07 | 199,100 | 7.72 | 8.05 | 7.59 | 8.01 | 00:00:00 | | 2009-10-08 | 544,200 | 7.94 | 8.05 | 7.30 | 7.49 | 00:00:00 | | 2009-10-09 | 277,300 | 7.45 | 7.79 | 7.22 | 7.25 | 00:00:00 | | 2009-10-12 | 219,000 | 7.35 | 7.39 | 7.05 | 7.11 | 00:00:00 | | 2009-10-13 | 210,900 | 7.24 | 7.34 | 7.09 | 7.12 | 00:00:00 | | 2009-10-14 | 186,500 | 7.23 | 7.29 | 7.15 | 7.19 | 00:00:00 | | 2009-10-15 | 148,200 | 7.11 | 7.24 | 7.08 | 7.08 | 00:00:00 | | 2009-10-16 | 162,600 | 7.00 | 7.23 | 6.90 | 7.20 | 00:00:00 | | 2009-10-19 | 229,800 | 7.29 | 7.58 | 7.20 | 7.53 | 00:00:00 | | 2009-10-20 | 220,700 | 7.30 | 7.38 | 7.15 | 7.17 | 00:00:00 | | 2009-10-21 | 213,000 | 7.10 | 7.29 | 7.04 | 7.13 | 00:00:00 | | 2009-10-22 | 187,000 | 7.03 | 7.03 | 6.90 | 6.92 | 00:00:00 | | 2009-10-23 | 584,600 | 6.82 | 6.84 | 6.20 | 6.28 | 00:00:00 | | 2009-10-26 | 269,200 | 6.28 | 6.39 | 5.88 | 5.93 | 00:00:00 | | 2009-10-27 | 211,200 | 5.90 | 6.00 | 5.78 | 5.79 | 00:00:00 | | 2009-10-28 | 201,600 | 5.90 | 6.07 | 5.75 | 5.76 | 00:00:00 | | 2009-10-29 | 98,800 | 6.01 | 6.12 | 5.89 | 6.02 | 00:00:00 | | 2009-10-30 | 91,100 | 5.99 | 6.08 | 5.76 | 5.87 | 00:00:00 | | 2009-11-02 | 109,600 | 6.01 | 6.10 | 5.61 | 5.77 | 00:00:00 | | 2009-11-03 | 200,800 | 5.85 | 6.33 | 5.76 | 6.33 | 00:00:00 | | 2009-11-04 | 227,100 | 6.38 | 6.55 | 6.13 | 6.22 | 00:00:00 | | 2009-11-05 | 37,600 | 6.21 | 6.30 | 6.16 | 6.23 | 00:00:00 | | 2009-11-06 | 77,200 | 6.24 | 6.39 | 6.14 | 6.28 | 00:00:00 | | 2009-11-09 | 621,900 | 6.01 | 6.01 | 5.44 | 5.54 | 00:00:00 | | 2009-11-10 | 199,400 | 5.50 | 5.53 | 5.30 | 5.45 | 00:00:00 | | 2009-11-11 | 384,600 | 5.30 | 5.39 | 5.01 | 5.11 | 00:00:00 | | 2009-11-12 | 303,500 | 4.88 | 4.97 | 4.78 | 4.95 | 00:00:00 | | 2009-11-13 | 423,100 | 4.70 | 4.80 | 4.59 | 4.79 | 00:00:00 | | 2009-11-16 | 376,100 | 4.60 | 4.82 | 4.56 | 4.67 | 00:00:00 | | 2009-11-17 | 214,400 | 4.48 | 4.69 | 4.45 | 4.69 | 00:00:00 | | 2009-11-18 | 531,600 | 4.84 | 5.25 | 4.80 | 5.21 | 00:00:00 | | 2009-11-19 | 444,800 | 5.29 | 5.50 | 5.11 | 5.50 | 00:00:00 | | 2009-11-20 | 300,100 | 5.35 | 5.64 | 5.32 | 5.54 | 00:00:00 | | 2009-11-23 | 353,900 | 5.62 | 5.64 | 5.32 | 5.39 | 00:00:00 | | 2009-11-24 | 101,200 | 5.43 | 5.43 | 5.20 | 5.34 | 00:00:00 | | 2009-11-25 | 357,600 | 5.23 | 5.30 | 4.93 | 5.25 | 00:00:00 | | 2009-11-27 | 296,500 | 4.81 | 5.27 | 4.52 | 5.23 | 00:00:00 | | 2009-11-30 | 249,800 | 5.18 | 5.35 | 5.10 | 5.31 | 00:00:00 | | 2009-12-01 | 315,100 | 5.37 | 5.68 | 5.31 | 5.66 | 00:00:00 | | 2009-12-02 | 1,253,500 | 5.70 | 7.10 | 5.66 | 6.44 | 00:00:00 | | 2009-12-03 | 323,500 | 6.42 | 6.46 | 6.22 | 6.40 | 00:00:00 | | 2009-12-04 | 280,700 | 6.23 | 6.25 | 5.81 | 5.95 | 00:00:00 | | 2009-12-07 | 127,400 | 5.77 | 6.03 | 5.68 | 5.85 | 00:00:00 | | 2009-12-08 | 185,600 | 5.69 | 5.89 | 5.50 | 5.51 | 00:00:00 | | 2009-12-09 | 119,500 | 5.49 | 5.64 | 5.41 | 5.59 | 00:00:00 | | 2009-12-10 | 102,400 | 5.58 | 5.62 | 5.40 | 5.43 | 00:00:00 | | 2009-12-11 | 64,500 | 5.58 | 5.60 | 5.40 | 5.43 | 00:00:00 | | 2009-12-14 | 114,100 | 5.48 | 5.58 | 5.37 | 5.50 | 00:00:00 | | 2009-12-15 | 425,500 | 5.48 | 6.36 | 5.43 | 6.32 | 00:00:00 | | 2009-12-16 | 560,700 | 6.25 | 6.85 | 6.01 | 6.62 | 00:00:00 | | 2009-12-17 | 398,300 | 6.25 | 6.40 | 6.11 | 6.11 | 00:00:00 | | 2009-12-18 | 2,238,600 | 6.08 | 7.00 | 5.80 | 6.85 | 00:00:00 | | 2009-12-21 | 407,500 | 6.56 | 6.95 | 6.53 | 6.81 | 00:00:00 | | 2009-12-22 | 244,200 | 6.52 | 6.75 | 6.42 | 6.58 | 00:00:00 | | 2009-12-23 | 248,500 | 6.48 | 7.15 | 6.41 | 7.08 | 00:00:00 | | 2009-12-24 | 71,200 | 7.14 | 7.25 | 6.96 | 7.07 | 00:00:00 | | 2009-12-28 | 182,300 | 6.99 | 7.13 | 6.90 | 7.05 | 00:00:00 | | 2009-12-29 | 77,100 | 6.86 | 6.98 | 6.85 | 6.89 | 00:00:00 | | 2009-12-30 | 99,200 | 6.78 | 7.01 | 6.70 | 6.96 | 00:00:00 | | 2009-12-31 | 63,700 | 6.98 | 7.08 | 6.82 | 6.84 | 00:00:00 | | 2010-01-04 | 121,400 | 6.97 | 7.23 | 6.85 | 7.20 | 00:00:00 | | 2010-01-05 | 196,600 | 7.10 | 7.45 | 7.05 | 7.33 | 00:00:00 | | 2010-01-06 | 259,900 | 7.43 | 7.80 | 7.31 | 7.67 | 00:00:00 | | 2010-01-07 | 202,600 | 7.60 | 7.68 | 7.54 | 7.58 | 00:00:00 | | 2010-01-08 | 215,500 | 7.50 | 7.87 | 7.45 | 7.72 | 00:00:00 | | 2010-01-11 | 248,600 | 7.75 | 7.90 | 7.63 | 7.74 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
