|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 86,800 | 4.86 | 4.90 | 4.74 | 4.78 | 00:00:00 | | 2010-12-23 | 75,400 | 4.81 | 4.86 | 4.77 | 4.78 | 00:00:00 | | 2010-12-27 | 76,500 | 4.80 | 4.80 | 4.72 | 4.76 | 00:00:00 | | 2010-12-28 | 72,500 | 4.76 | 4.84 | 4.71 | 4.76 | 00:00:00 | | 2010-12-29 | 86,800 | 4.82 | 4.85 | 4.74 | 4.78 | 00:00:00 | | 2010-12-30 | 154,300 | 4.94 | 4.94 | 4.70 | 4.76 | 00:00:00 | | 2010-12-31 | 115,400 | 4.76 | 4.92 | 4.76 | 4.87 | 00:00:00 | | 2011-01-03 | 324,200 | 4.93 | 5.15 | 4.91 | 5.11 | 00:00:00 | | 2011-01-04 | 268,400 | 5.00 | 5.04 | 4.77 | 4.98 | 00:00:00 | | 2011-01-05 | 101,700 | 4.98 | 4.99 | 4.86 | 4.87 | 00:00:00 | | 2011-01-06 | 183,500 | 4.87 | 4.87 | 4.72 | 4.74 | 00:00:00 | | 2011-01-07 | 89,700 | 4.74 | 4.78 | 4.70 | 4.73 | 00:00:00 | | 2011-01-10 | 76,000 | 4.77 | 4.82 | 4.69 | 4.77 | 00:00:00 | | 2011-01-11 | 90,200 | 4.77 | 4.99 | 4.77 | 4.92 | 00:00:00 | | 2011-01-12 | 85,500 | 4.92 | 5.03 | 4.85 | 4.87 | 00:00:00 | | 2011-01-13 | 96,500 | 4.92 | 4.92 | 4.84 | 4.85 | 00:00:00 | | 2011-01-14 | 133,800 | 4.83 | 4.84 | 4.69 | 4.70 | 00:00:00 | | 2011-01-18 | 90,900 | 4.70 | 4.81 | 4.70 | 4.81 | 00:00:00 | | 2011-01-19 | 85,600 | 4.83 | 4.83 | 4.68 | 4.74 | 00:00:00 | | 2011-01-20 | 97,000 | 4.67 | 4.67 | 4.52 | 4.53 | 00:00:00 | | 2011-01-21 | 84,000 | 4.60 | 4.61 | 4.45 | 4.51 | 00:00:00 | | 2011-01-24 | 69,800 | 4.60 | 4.70 | 4.59 | 4.59 | 00:00:00 | | 2011-01-25 | 71,300 | 4.54 | 4.60 | 4.46 | 4.48 | 00:00:00 | | 2011-01-26 | 44,800 | 4.53 | 4.64 | 4.47 | 4.64 | 00:00:00 | | 2011-01-27 | 63,900 | 4.64 | 4.64 | 4.46 | 4.47 | 00:00:00 | | 2011-01-28 | 54,300 | 4.46 | 4.60 | 4.46 | 4.47 | 00:00:00 | | 2011-01-31 | 26,600 | 4.47 | 4.62 | 4.47 | 4.51 | 00:00:00 | | 2011-02-01 | 38,900 | 4.53 | 4.60 | 4.50 | 4.57 | 00:00:00 | | 2011-02-02 | 40,000 | 4.61 | 4.65 | 4.56 | 4.59 | 00:00:00 | | 2011-02-03 | 47,100 | 4.60 | 4.70 | 4.56 | 4.61 | 00:00:00 | | 2011-02-04 | 51,800 | 4.63 | 4.68 | 4.59 | 4.67 | 00:00:00 | | 2011-02-07 | 45,900 | 4.68 | 4.70 | 4.60 | 4.64 | 00:00:00 | | 2011-02-08 | 77,700 | 4.67 | 4.80 | 4.64 | 4.75 | 00:00:00 | | 2011-02-09 | 53,300 | 4.73 | 4.75 | 4.59 | 4.67 | 00:00:00 | | 2011-02-10 | 19,500 | 4.65 | 4.69 | 4.60 | 4.64 | 00:00:00 | | 2011-02-11 | 16,900 | 4.66 | 4.66 | 4.56 | 4.60 | 00:00:00 | | 2011-02-14 | 41,800 | 4.59 | 4.67 | 4.55 | 4.59 | 00:00:00 | | 2011-02-15 | 70,200 | 4.57 | 4.65 | 4.54 | 4.55 | 00:00:00 | | 2011-02-16 | 61,000 | 4.72 | 4.72 | 4.52 | 4.59 | 00:00:00 | | 2011-02-17 | 70,600 | 4.61 | 4.70 | 4.55 | 4.60 | 00:00:00 | | 2011-02-18 | 101,700 | 4.60 | 4.66 | 4.55 | 4.62 | 00:00:00 | | 2011-02-22 | 76,100 | 4.64 | 4.70 | 4.63 | 4.63 | 00:00:00 | | 2011-02-23 | 159,200 | 4.68 | 4.97 | 4.61 | 4.87 | 00:00:00 | | 2011-02-24 | 81,700 | 4.81 | 4.83 | 4.61 | 4.63 | 00:00:00 | | 2011-02-25 | 51,700 | 4.65 | 4.81 | 4.65 | 4.75 | 00:00:00 | | 2011-02-28 | 121,000 | 4.77 | 4.87 | 4.75 | 4.77 | 00:00:00 | | 2011-03-01 | 119,900 | 4.81 | 5.00 | 4.81 | 4.90 | 00:00:00 | | 2011-03-02 | 97,000 | 4.94 | 5.00 | 4.87 | 4.95 | 00:00:00 | | 2011-03-03 | 89,600 | 4.89 | 4.95 | 4.86 | 4.90 | 00:00:00 | | 2011-03-04 | 132,900 | 4.89 | 5.05 | 4.85 | 4.99 | 00:00:00 | | 2011-03-07 | 258,700 | 5.02 | 5.12 | 5.01 | 5.05 | 00:00:00 | | 2011-03-08 | 84,600 | 4.90 | 5.02 | 4.87 | 4.96 | 00:00:00 | | 2011-03-09 | 69,600 | 4.86 | 4.96 | 4.85 | 4.85 | 00:00:00 | | 2011-03-10 | 159,600 | 4.77 | 4.89 | 4.65 | 4.72 | 00:00:00 | | 2011-03-11 | 60,800 | 4.72 | 4.84 | 4.66 | 4.84 | 00:00:00 | | 2011-03-14 | 163,700 | 4.67 | 4.81 | 4.65 | 4.78 | 00:00:00 | | 2011-03-15 | 218,600 | 4.46 | 4.57 | 4.40 | 4.53 | 00:00:00 | | 2011-03-16 | 111,800 | 4.53 | 4.55 | 4.41 | 4.47 | 00:00:00 | | 2011-03-17 | 135,500 | 4.44 | 4.77 | 4.44 | 4.75 | 00:00:00 | | 2011-03-18 | 275,700 | 4.78 | 4.87 | 4.64 | 4.73 | 00:00:00 | | 2011-03-21 | 74,300 | 4.78 | 4.78 | 4.60 | 4.60 | 00:00:00 | | 2011-03-22 | 39,800 | 4.63 | 4.70 | 4.60 | 4.68 | 00:00:00 | | 2011-03-23 | 138,500 | 4.68 | 4.95 | 4.66 | 4.95 | 00:00:00 | | 2011-03-24 | 286,000 | 4.93 | 5.05 | 4.81 | 4.98 | 00:00:00 | | 2011-03-25 | 95,700 | 5.00 | 5.05 | 4.90 | 4.99 | 00:00:00 | | 2011-03-28 | 40,700 | 4.95 | 4.98 | 4.92 | 4.93 | 00:00:00 | | 2011-03-29 | 71,400 | 4.92 | 4.92 | 4.82 | 4.86 | 00:00:00 | | 2011-03-30 | 59,800 | 4.88 | 4.96 | 4.84 | 4.88 | 00:00:00 | | 2011-03-31 | 351,100 | 4.95 | 5.30 | 4.92 | 5.30 | 00:00:00 | | 2011-04-01 | 388,100 | 5.21 | 5.34 | 5.11 | 5.20 | 00:00:00 | | 2011-04-04 | 181,300 | 5.25 | 5.40 | 5.25 | 5.40 | 00:00:00 | | 2011-04-05 | 215,900 | 5.32 | 5.38 | 5.30 | 5.32 | 00:00:00 | | 2011-04-06 | 129,000 | 5.31 | 5.40 | 5.25 | 5.36 | 00:00:00 | | 2011-04-07 | 267,900 | 5.38 | 5.55 | 5.38 | 5.53 | 00:00:00 | | 2011-04-08 | 461,300 | 5.54 | 5.60 | 5.27 | 5.46 | 00:00:00 | | 2011-04-11 | 158,000 | 5.50 | 5.52 | 5.40 | 5.42 | 00:00:00 | | 2011-04-12 | 109,800 | 5.40 | 5.40 | 5.10 | 5.24 | 00:00:00 | | 2011-04-13 | 53,100 | 5.26 | 5.35 | 5.17 | 5.24 | 00:00:00 | | 2011-04-14 | 138,000 | 5.35 | 5.40 | 5.25 | 5.39 | 00:00:00 | | 2011-04-15 | 162,600 | 5.35 | 5.50 | 5.31 | 5.40 | 00:00:00 | | 2011-04-18 | 220,900 | 5.30 | 5.41 | 5.23 | 5.37 | 00:00:00 | | 2011-04-19 | 289,200 | 5.38 | 5.50 | 5.38 | 5.47 | 00:00:00 | | 2011-04-20 | 247,800 | 5.55 | 5.63 | 5.50 | 5.51 | 00:00:00 | | 2011-04-21 | 324,900 | 5.66 | 5.89 | 5.57 | 5.77 | 00:00:00 | | 2011-04-25 | 225,500 | 5.86 | 5.95 | 5.60 | 5.66 | 00:00:00 | | 2011-04-26 | 148,000 | 5.72 | 5.80 | 5.66 | 5.68 | 00:00:00 | | 2011-04-27 | 249,400 | 5.73 | 5.95 | 5.70 | 5.85 | 00:00:00 | | 2011-04-28 | 534,800 | 5.91 | 6.10 | 5.90 | 6.06 | 00:00:00 | | 2011-04-29 | 254,200 | 6.08 | 6.11 | 5.98 | 6.01 | 00:00:00 | | 2011-05-02 | 249,600 | 6.19 | 6.23 | 5.75 | 5.86 | 00:00:00 | | 2011-05-03 | 396,900 | 5.83 | 5.84 | 5.36 | 5.46 | 00:00:00 | | 2011-05-04 | 187,400 | 5.55 | 5.58 | 5.26 | 5.38 | 00:00:00 | | 2011-05-05 | 221,800 | 5.35 | 5.52 | 5.20 | 5.22 | 00:00:00 | | 2011-05-06 | 122,000 | 5.29 | 5.39 | 5.18 | 5.20 | 00:00:00 | | 2011-05-09 | 137,200 | 5.20 | 5.25 | 5.12 | 5.22 | 00:00:00 | | 2011-05-10 | 156,800 | 5.26 | 5.44 | 5.26 | 5.34 | 00:00:00 | | 2011-05-11 | 191,900 | 5.30 | 5.44 | 5.05 | 5.14 | 00:00:00 | | 2011-05-12 | 130,500 | 5.16 | 5.16 | 4.98 | 5.04 | 00:00:00 | | 2011-05-13 | 123,700 | 5.07 | 5.16 | 4.89 | 4.91 | 00:00:00 | | 2011-05-16 | 125,400 | 4.92 | 5.05 | 4.77 | 4.82 | 00:00:00 | | 2011-05-17 | 175,800 | 4.83 | 5.00 | 4.72 | 4.96 | 00:00:00 | | 2011-05-18 | 87,600 | 5.01 | 5.16 | 4.97 | 5.03 | 00:00:00 | | 2011-05-19 | 114,400 | 5.03 | 5.23 | 5.03 | 5.21 | 00:00:00 | | 2011-05-20 | 105,400 | 5.18 | 5.30 | 5.05 | 5.28 | 00:00:00 | | 2011-05-23 | 167,000 | 5.11 | 5.20 | 5.02 | 5.02 | 00:00:00 | | 2011-05-24 | 158,800 | 5.07 | 5.08 | 4.91 | 5.02 | 00:00:00 | | 2011-05-25 | 92,400 | 5.04 | 5.18 | 4.96 | 5.14 | 00:00:00 | | 2011-05-26 | 103,800 | 5.02 | 5.12 | 4.97 | 5.11 | 00:00:00 | | 2011-05-27 | 53,700 | 5.13 | 5.24 | 5.07 | 5.18 | 00:00:00 | | 2011-05-31 | 80,800 | 5.17 | 5.18 | 5.05 | 5.10 | 00:00:00 | | 2011-06-01 | 149,200 | 5.11 | 5.33 | 5.10 | 5.22 | 00:00:00 | | 2011-06-02 | 59,000 | 5.21 | 5.27 | 5.06 | 5.16 | 00:00:00 | | 2011-06-03 | 106,900 | 5.12 | 5.14 | 4.98 | 5.00 | 00:00:00 | | 2011-06-06 | 133,400 | 5.00 | 5.03 | 4.77 | 4.77 | 00:00:00 | | 2011-06-07 | 128,400 | 4.82 | 4.96 | 4.82 | 4.88 | 00:00:00 | | 2011-06-08 | 112,300 | 4.82 | 4.85 | 4.63 | 4.69 | 00:00:00 | | 2011-06-09 | 41,300 | 4.75 | 4.84 | 4.72 | 4.75 | 00:00:00 | | 2011-06-10 | 63,000 | 4.75 | 4.89 | 4.72 | 4.87 | 00:00:00 | | 2011-06-13 | 77,200 | 4.80 | 4.87 | 4.75 | 4.85 | 00:00:00 | | 2011-06-14 | 98,200 | 4.81 | 4.85 | 4.72 | 4.74 | 00:00:00 | | 2011-06-15 | 80,000 | 4.69 | 4.76 | 4.62 | 4.67 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
