|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 62,400 | 6.56 | 6.71 | 6.45 | 6.51 | 00:00:00 | | 2011-12-06 | 63,700 | 6.56 | 6.69 | 6.47 | 6.65 | 00:00:00 | | 2011-12-07 | 104,800 | 6.61 | 6.95 | 6.61 | 6.81 | 00:00:00 | | 2011-12-08 | 95,200 | 6.83 | 6.83 | 6.60 | 6.65 | 00:00:00 | | 2011-12-09 | 78,800 | 6.73 | 6.80 | 6.52 | 6.70 | 00:00:00 | | 2011-12-12 | 147,400 | 6.40 | 6.40 | 6.13 | 6.24 | 00:00:00 | | 2011-12-13 | 147,800 | 6.44 | 6.51 | 6.10 | 6.23 | 00:00:00 | | 2011-12-14 | 175,700 | 6.21 | 6.38 | 5.92 | 6.17 | 00:00:00 | | 2011-12-15 | 101,700 | 6.13 | 6.18 | 5.89 | 5.93 | 00:00:00 | | 2011-12-16 | 70,400 | 5.95 | 6.06 | 5.89 | 5.93 | 00:00:00 | | 2011-12-19 | 137,200 | 5.82 | 5.85 | 5.42 | 5.49 | 00:00:00 | | 2011-12-20 | 68,100 | 5.68 | 5.80 | 5.63 | 5.74 | 00:00:00 | | 2011-12-21 | 66,400 | 6.01 | 6.02 | 5.84 | 6.00 | 00:00:00 | | 2011-12-22 | 98,000 | 5.95 | 6.07 | 5.83 | 5.89 | 00:00:00 | | 2011-12-23 | 60,200 | 5.80 | 5.81 | 5.41 | 5.69 | 00:00:00 | | 2011-12-27 | 42,400 | 5.57 | 5.66 | 5.49 | 5.63 | 00:00:00 | | 2011-12-28 | 74,500 | 5.63 | 5.63 | 5.38 | 5.43 | 00:00:00 | | 2011-12-29 | 34,100 | 5.36 | 5.66 | 5.36 | 5.59 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
