|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 248,600 | 7.75 | 7.90 | 7.63 | 7.74 | 00:00:00 | | 2010-01-12 | 192,000 | 7.55 | 7.65 | 7.49 | 7.52 | 00:00:00 | | 2010-01-13 | 145,400 | 7.46 | 7.61 | 7.37 | 7.61 | 00:00:00 | | 2010-01-14 | 129,200 | 7.50 | 7.53 | 7.35 | 7.38 | 00:00:00 | | 2010-01-15 | 133,300 | 7.22 | 7.52 | 7.20 | 7.46 | 00:00:00 | | 2010-01-19 | 185,200 | 7.20 | 7.49 | 7.18 | 7.44 | 00:00:00 | | 2010-01-20 | 239,900 | 7.19 | 7.39 | 6.90 | 6.96 | 00:00:00 | | 2010-01-21 | 351,600 | 6.80 | 6.80 | 6.08 | 6.31 | 00:00:00 | | 2010-01-22 | 120,500 | 6.23 | 6.70 | 6.17 | 6.49 | 00:00:00 | | 2010-01-25 | 85,700 | 6.52 | 6.59 | 6.44 | 6.55 | 00:00:00 | | 2010-01-26 | 117,600 | 6.44 | 6.69 | 6.18 | 6.43 | 00:00:00 | | 2010-01-27 | 74,000 | 6.41 | 6.48 | 6.28 | 6.31 | 00:00:00 | | 2010-01-28 | 61,000 | 6.38 | 6.38 | 6.12 | 6.30 | 00:00:00 | | 2010-01-29 | 299,700 | 6.05 | 6.05 | 5.51 | 5.56 | 00:00:00 | | 2010-02-01 | 204,100 | 5.65 | 6.00 | 5.65 | 5.97 | 00:00:00 | | 2010-02-02 | 162,200 | 6.05 | 6.12 | 5.80 | 5.92 | 00:00:00 | | 2010-02-03 | 90,200 | 5.95 | 6.10 | 5.80 | 5.83 | 00:00:00 | | 2010-02-04 | 175,800 | 5.88 | 5.88 | 5.45 | 5.54 | 00:00:00 | | 2010-02-05 | 262,700 | 5.53 | 5.86 | 5.50 | 5.80 | 00:00:00 | | 2010-02-08 | 120,800 | 5.63 | 5.89 | 5.63 | 5.71 | 00:00:00 | | 2010-02-09 | 176,500 | 5.77 | 6.12 | 5.71 | 6.11 | 00:00:00 | | 2010-02-10 | 91,200 | 5.91 | 5.95 | 5.77 | 5.90 | 00:00:00 | | 2010-02-11 | 159,800 | 6.09 | 6.40 | 5.95 | 6.28 | 00:00:00 | | 2010-02-12 | 181,200 | 6.35 | 6.41 | 5.95 | 6.02 | 00:00:00 | | 2010-02-16 | 166,100 | 6.28 | 6.56 | 6.23 | 6.50 | 00:00:00 | | 2010-02-17 | 148,800 | 6.56 | 6.67 | 6.36 | 6.37 | 00:00:00 | | 2010-02-18 | 72,100 | 6.31 | 6.40 | 6.25 | 6.29 | 00:00:00 | | 2010-02-19 | 67,600 | 6.18 | 6.40 | 6.12 | 6.32 | 00:00:00 | | 2010-02-22 | 63,000 | 6.20 | 6.42 | 6.20 | 6.26 | 00:00:00 | | 2010-02-23 | 88,800 | 6.16 | 6.26 | 5.86 | 5.89 | 00:00:00 | | 2010-02-24 | 41,300 | 5.90 | 5.96 | 5.87 | 5.91 | 00:00:00 | | 2010-02-25 | 83,900 | 5.86 | 6.00 | 5.85 | 5.93 | 00:00:00 | | 2010-02-26 | 96,000 | 6.01 | 6.14 | 5.96 | 6.06 | 00:00:00 | | 2010-03-01 | 46,900 | 6.19 | 6.22 | 6.04 | 6.22 | 00:00:00 | | 2010-03-02 | 111,000 | 6.06 | 6.50 | 6.06 | 6.39 | 00:00:00 | | 2010-03-03 | 99,100 | 6.39 | 6.50 | 6.31 | 6.40 | 00:00:00 | | 2010-03-04 | 35,100 | 6.40 | 6.49 | 6.27 | 6.41 | 00:00:00 | | 2010-03-05 | 65,300 | 6.41 | 6.44 | 6.25 | 6.34 | 00:00:00 | | 2010-03-08 | 20,100 | 6.28 | 6.30 | 6.17 | 6.19 | 00:00:00 | | 2010-03-09 | 147,500 | 6.09 | 6.21 | 5.90 | 5.91 | 00:00:00 | | 2010-03-10 | 233,100 | 6.03 | 6.04 | 5.76 | 5.85 | 00:00:00 | | 2010-03-11 | 269,500 | 5.89 | 5.95 | 5.47 | 5.70 | 00:00:00 | | 2010-03-12 | 195,700 | 5.84 | 5.86 | 5.57 | 5.69 | 00:00:00 | | 2010-03-15 | 281,400 | 5.63 | 5.65 | 5.25 | 5.31 | 00:00:00 | | 2010-03-16 | 1,053,900 | 5.48 | 5.50 | 4.87 | 5.01 | 00:00:00 | | 2010-03-17 | 1,338,500 | 5.10 | 5.18 | 4.93 | 4.99 | 00:00:00 | | 2010-03-18 | 1,238,100 | 5.04 | 5.06 | 4.85 | 4.94 | 00:00:00 | | 2010-03-19 | 2,858,000 | 4.98 | 5.00 | 4.62 | 4.64 | 00:00:00 | | 2010-03-22 | 465,100 | 4.64 | 4.94 | 4.61 | 4.84 | 00:00:00 | | 2010-03-23 | 206,600 | 4.84 | 5.07 | 4.84 | 5.07 | 00:00:00 | | 2010-03-24 | 335,000 | 5.00 | 5.02 | 4.84 | 4.92 | 00:00:00 | | 2010-03-25 | 275,000 | 4.96 | 5.01 | 4.76 | 4.80 | 00:00:00 | | 2010-03-26 | 173,900 | 4.87 | 4.91 | 4.78 | 4.84 | 00:00:00 | | 2010-03-29 | 151,500 | 4.90 | 4.96 | 4.76 | 4.88 | 00:00:00 | | 2010-03-30 | 103,600 | 4.97 | 4.97 | 4.76 | 4.78 | 00:00:00 | | 2010-03-31 | 388,900 | 4.95 | 5.09 | 4.89 | 4.89 | 00:00:00 | | 2010-04-01 | 287,300 | 4.98 | 5.06 | 4.95 | 4.95 | 00:00:00 | | 2010-04-05 | 77,300 | 5.04 | 5.08 | 5.00 | 5.06 | 00:00:00 | | 2010-04-06 | 227,000 | 5.10 | 5.27 | 5.10 | 5.22 | 00:00:00 | | 2010-04-07 | 248,000 | 5.26 | 5.39 | 5.25 | 5.35 | 00:00:00 | | 2010-04-08 | 107,500 | 5.39 | 5.39 | 5.25 | 5.36 | 00:00:00 | | 2010-04-09 | 289,900 | 5.36 | 5.43 | 5.30 | 5.42 | 00:00:00 | | 2010-04-12 | 248,400 | 5.40 | 5.40 | 5.07 | 5.16 | 00:00:00 | | 2010-04-13 | 271,700 | 5.20 | 5.22 | 4.96 | 5.04 | 00:00:00 | | 2010-04-14 | 126,800 | 5.11 | 5.17 | 5.11 | 5.17 | 00:00:00 | | 2010-04-15 | 58,800 | 5.15 | 5.15 | 5.05 | 5.10 | 00:00:00 | | 2010-04-16 | 112,400 | 5.07 | 5.10 | 4.90 | 4.98 | 00:00:00 | | 2010-04-19 | 307,500 | 4.88 | 5.07 | 4.88 | 4.88 | 00:00:00 | | 2010-04-20 | 90,000 | 4.95 | 5.05 | 4.95 | 4.98 | 00:00:00 | | 2010-04-21 | 295,500 | 5.05 | 5.28 | 4.97 | 5.25 | 00:00:00 | | 2010-04-22 | 90,300 | 5.21 | 5.35 | 5.08 | 5.25 | 00:00:00 | | 2010-04-23 | 104,900 | 5.09 | 5.25 | 5.09 | 5.17 | 00:00:00 | | 2010-04-26 | 210,200 | 5.20 | 5.21 | 4.89 | 4.99 | 00:00:00 | | 2010-04-27 | 126,000 | 4.99 | 5.02 | 4.88 | 4.99 | 00:00:00 | | 2010-04-28 | 75,500 | 5.03 | 5.12 | 5.01 | 5.02 | 00:00:00 | | 2010-04-29 | 62,700 | 5.11 | 5.14 | 5.02 | 5.02 | 00:00:00 | | 2010-04-30 | 122,300 | 5.14 | 5.21 | 5.02 | 5.03 | 00:00:00 | | 2010-05-03 | 82,500 | 5.12 | 5.15 | 5.03 | 5.08 | 00:00:00 | | 2010-05-04 | 65,200 | 5.03 | 5.10 | 4.91 | 5.00 | 00:00:00 | | 2010-05-05 | 95,600 | 4.85 | 4.90 | 4.74 | 4.87 | 00:00:00 | | 2010-05-06 | 89,700 | 4.81 | 4.96 | 4.76 | 4.90 | 00:00:00 | | 2010-05-07 | 137,900 | 4.84 | 4.90 | 4.64 | 4.75 | 00:00:00 | | 2010-05-10 | 79,400 | 4.90 | 4.91 | 4.79 | 4.84 | 00:00:00 | | 2010-05-11 | 343,100 | 4.90 | 5.32 | 4.90 | 5.30 | 00:00:00 | | 2010-05-12 | 246,000 | 5.20 | 5.25 | 5.00 | 5.24 | 00:00:00 | | 2010-05-13 | 119,800 | 5.09 | 5.13 | 5.01 | 5.08 | 00:00:00 | | 2010-05-14 | 149,800 | 5.07 | 5.13 | 4.91 | 4.94 | 00:00:00 | | 2010-05-17 | 103,900 | 4.96 | 4.96 | 4.77 | 4.78 | 00:00:00 | | 2010-05-18 | 109,200 | 4.78 | 4.84 | 4.69 | 4.73 | 00:00:00 | | 2010-05-19 | 409,800 | 4.65 | 4.65 | 4.07 | 4.36 | 00:00:00 | | 2010-05-20 | 139,400 | 4.35 | 4.39 | 4.13 | 4.19 | 00:00:00 | | 2010-05-21 | 121,300 | 4.17 | 4.34 | 4.11 | 4.17 | 00:00:00 | | 2010-05-24 | 77,500 | 4.22 | 4.31 | 4.12 | 4.19 | 00:00:00 | | 2010-05-25 | 95,600 | 4.31 | 4.50 | 4.20 | 4.48 | 00:00:00 | | 2010-05-26 | 93,200 | 4.72 | 4.73 | 4.52 | 4.60 | 00:00:00 | | 2010-05-27 | 50,000 | 4.64 | 4.66 | 4.52 | 4.61 | 00:00:00 | | 2010-05-28 | 76,800 | 4.49 | 4.60 | 4.37 | 4.42 | 00:00:00 | | 2010-06-01 | 79,000 | 4.46 | 4.60 | 4.29 | 4.35 | 00:00:00 | | 2010-06-02 | 66,600 | 4.40 | 4.48 | 4.27 | 4.40 | 00:00:00 | | 2010-06-03 | 55,100 | 4.42 | 4.44 | 4.26 | 4.37 | 00:00:00 | | 2010-06-04 | 82,600 | 4.34 | 4.36 | 4.20 | 4.24 | 00:00:00 | | 2010-06-07 | 83,500 | 4.29 | 4.53 | 4.24 | 4.38 | 00:00:00 | | 2010-06-08 | 45,500 | 4.38 | 4.48 | 4.30 | 4.32 | 00:00:00 | | 2010-06-09 | 39,400 | 4.32 | 4.39 | 4.15 | 4.28 | 00:00:00 | | 2010-06-10 | 46,300 | 4.25 | 4.32 | 4.24 | 4.32 | 00:00:00 | | 2010-06-11 | 68,300 | 4.40 | 4.57 | 4.39 | 4.46 | 00:00:00 | | 2010-06-14 | 85,100 | 4.47 | 4.49 | 4.28 | 4.34 | 00:00:00 | | 2010-06-15 | 46,200 | 4.34 | 4.48 | 4.30 | 4.42 | 00:00:00 | | 2010-06-16 | 52,000 | 4.41 | 4.46 | 4.33 | 4.36 | 00:00:00 | | 2010-06-17 | 104,100 | 4.50 | 4.58 | 4.46 | 4.51 | 00:00:00 | | 2010-06-18 | 142,400 | 4.68 | 4.83 | 4.67 | 4.79 | 00:00:00 | | 2010-06-21 | 137,600 | 4.85 | 4.98 | 4.60 | 4.65 | 00:00:00 | | 2010-06-22 | 75,100 | 4.67 | 4.77 | 4.49 | 4.52 | 00:00:00 | | 2010-06-23 | 54,000 | 4.54 | 4.69 | 4.39 | 4.64 | 00:00:00 | | 2010-06-24 | 48,700 | 4.58 | 4.61 | 4.48 | 4.61 | 00:00:00 | | 2010-06-25 | 55,200 | 4.59 | 4.75 | 4.54 | 4.61 | 00:00:00 | | 2010-06-28 | 65,100 | 4.67 | 4.78 | 4.51 | 4.56 | 00:00:00 | | 2010-06-29 | 47,500 | 4.47 | 4.53 | 4.26 | 4.26 | 00:00:00 | | 2010-06-30 | 48,400 | 4.39 | 4.49 | 4.32 | 4.35 | 00:00:00 | | 2010-07-01 | 50,800 | 4.37 | 4.45 | 4.15 | 4.26 | 00:00:00 | | 2010-07-02 | 42,100 | 4.28 | 4.39 | 4.22 | 4.29 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
