|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 42,100 | 4.28 | 4.39 | 4.22 | 4.29 | 00:00:00 | | 2010-07-06 | 51,400 | 4.38 | 4.43 | 4.25 | 4.28 | 00:00:00 | | 2010-07-07 | 44,600 | 4.23 | 4.40 | 4.20 | 4.40 | 00:00:00 | | 2010-07-08 | 25,200 | 4.36 | 4.36 | 4.25 | 4.28 | 00:00:00 | | 2010-07-09 | 42,900 | 4.32 | 4.40 | 4.25 | 4.34 | 00:00:00 | | 2010-07-12 | 28,700 | 4.31 | 4.35 | 4.18 | 4.24 | 00:00:00 | | 2010-07-13 | 28,000 | 4.31 | 4.36 | 4.21 | 4.30 | 00:00:00 | | 2010-07-14 | 26,700 | 4.27 | 4.30 | 4.25 | 4.29 | 00:00:00 | | 2010-07-15 | 20,200 | 4.27 | 4.29 | 4.20 | 4.26 | 00:00:00 | | 2010-07-16 | 63,300 | 4.20 | 4.20 | 4.04 | 4.14 | 00:00:00 | | 2010-07-19 | 40,800 | 4.19 | 4.22 | 4.05 | 4.05 | 00:00:00 | | 2010-07-20 | 39,400 | 4.05 | 4.10 | 4.00 | 4.10 | 00:00:00 | | 2010-07-21 | 67,500 | 4.10 | 4.15 | 4.00 | 4.07 | 00:00:00 | | 2010-07-22 | 28,100 | 4.15 | 4.24 | 4.14 | 4.21 | 00:00:00 | | 2010-07-23 | 34,900 | 4.24 | 4.28 | 4.16 | 4.21 | 00:00:00 | | 2010-07-26 | 35,900 | 4.21 | 4.22 | 4.14 | 4.18 | 00:00:00 | | 2010-07-27 | 75,200 | 4.16 | 4.16 | 3.92 | 4.07 | 00:00:00 | | 2010-07-28 | 34,400 | 4.07 | 4.15 | 4.04 | 4.07 | 00:00:00 | | 2010-07-29 | 34,900 | 4.08 | 4.11 | 4.01 | 4.06 | 00:00:00 | | 2010-07-30 | 20,500 | 4.04 | 4.14 | 4.04 | 4.14 | 00:00:00 | | 2010-08-02 | 21,800 | 4.19 | 4.19 | 4.11 | 4.19 | 00:00:00 | | 2010-08-03 | 76,900 | 4.11 | 4.15 | 3.99 | 4.00 | 00:00:00 | | 2010-08-04 | 54,600 | 4.08 | 4.20 | 4.08 | 4.12 | 00:00:00 | | 2010-08-05 | 130,400 | 4.11 | 4.33 | 4.11 | 4.33 | 00:00:00 | | 2010-08-06 | 154,900 | 4.25 | 4.34 | 4.17 | 4.19 | 00:00:00 | | 2010-08-09 | 29,500 | 4.18 | 4.21 | 4.10 | 4.11 | 00:00:00 | | 2010-08-10 | 24,100 | 4.10 | 4.17 | 4.10 | 4.11 | 00:00:00 | | 2010-08-11 | 52,300 | 4.10 | 4.11 | 4.03 | 4.05 | 00:00:00 | | 2010-08-12 | 42,600 | 4.10 | 4.25 | 4.10 | 4.22 | 00:00:00 | | 2010-08-13 | 12,200 | 4.19 | 4.25 | 4.15 | 4.15 | 00:00:00 | | 2010-08-16 | 46,300 | 4.15 | 4.27 | 4.15 | 4.20 | 00:00:00 | | 2010-08-17 | 70,600 | 4.23 | 4.23 | 4.08 | 4.08 | 00:00:00 | | 2010-08-18 | 23,900 | 4.08 | 4.20 | 4.08 | 4.18 | 00:00:00 | | 2010-08-19 | 66,600 | 4.10 | 4.18 | 4.08 | 4.15 | 00:00:00 | | 2010-08-20 | 50,500 | 4.06 | 4.20 | 4.02 | 4.19 | 00:00:00 | | 2010-08-23 | 33,400 | 4.07 | 4.09 | 4.02 | 4.07 | 00:00:00 | | 2010-08-24 | 52,100 | 4.00 | 4.05 | 3.96 | 4.03 | 00:00:00 | | 2010-08-25 | 60,200 | 3.98 | 4.18 | 3.98 | 4.09 | 00:00:00 | | 2010-08-26 | 64,100 | 4.22 | 4.22 | 4.02 | 4.10 | 00:00:00 | | 2010-08-27 | 49,500 | 4.12 | 4.18 | 4.05 | 4.17 | 00:00:00 | | 2010-08-30 | 48,100 | 4.21 | 4.21 | 4.16 | 4.16 | 00:00:00 | | 2010-08-31 | 317,000 | 4.17 | 4.25 | 3.97 | 4.04 | 00:00:00 | | 2010-09-01 | 150,400 | 4.15 | 4.15 | 4.03 | 4.08 | 00:00:00 | | 2010-09-02 | 101,500 | 4.05 | 4.09 | 3.99 | 4.00 | 00:00:00 | | 2010-09-03 | 120,700 | 4.00 | 4.15 | 4.00 | 4.13 | 00:00:00 | | 2010-09-07 | 87,700 | 4.10 | 4.13 | 4.05 | 4.09 | 00:00:00 | | 2010-09-08 | 319,000 | 4.11 | 4.35 | 4.11 | 4.35 | 00:00:00 | | 2010-09-09 | 160,000 | 4.35 | 4.35 | 4.25 | 4.29 | 00:00:00 | | 2010-09-10 | 138,100 | 4.35 | 4.49 | 4.24 | 4.49 | 00:00:00 | | 2010-09-13 | 79,300 | 4.51 | 4.57 | 4.47 | 4.54 | 00:00:00 | | 2010-09-14 | 257,100 | 4.63 | 4.95 | 4.63 | 4.89 | 00:00:00 | | 2010-09-15 | 224,600 | 4.93 | 5.00 | 4.80 | 4.96 | 00:00:00 | | 2010-09-16 | 295,800 | 5.05 | 5.18 | 5.01 | 5.18 | 00:00:00 | | 2010-09-17 | 124,100 | 5.19 | 5.19 | 5.04 | 5.12 | 00:00:00 | | 2010-09-20 | 278,000 | 5.07 | 5.14 | 4.90 | 5.01 | 00:00:00 | | 2010-09-21 | 80,400 | 5.01 | 5.09 | 5.01 | 5.06 | 00:00:00 | | 2010-09-22 | 104,500 | 5.10 | 5.12 | 5.01 | 5.05 | 00:00:00 | | 2010-09-23 | 53,100 | 5.05 | 5.14 | 5.04 | 5.09 | 00:00:00 | | 2010-09-24 | 102,900 | 5.26 | 5.26 | 5.09 | 5.11 | 00:00:00 | | 2010-09-27 | 139,400 | 5.11 | 5.16 | 5.02 | 5.14 | 00:00:00 | | 2010-09-28 | 142,800 | 5.15 | 5.34 | 5.00 | 5.31 | 00:00:00 | | 2010-09-29 | 66,300 | 5.35 | 5.35 | 5.22 | 5.23 | 00:00:00 | | 2010-09-30 | 75,100 | 5.26 | 5.30 | 5.10 | 5.19 | 00:00:00 | | 2010-10-01 | 31,900 | 5.22 | 5.28 | 5.19 | 5.25 | 00:00:00 | | 2010-10-04 | 71,800 | 5.45 | 5.45 | 5.19 | 5.23 | 00:00:00 | | 2010-10-05 | 150,300 | 5.43 | 5.44 | 5.28 | 5.35 | 00:00:00 | | 2010-10-06 | 155,400 | 5.45 | 5.63 | 5.33 | 5.58 | 00:00:00 | | 2010-10-07 | 212,300 | 5.60 | 5.65 | 5.22 | 5.27 | 00:00:00 | | 2010-10-08 | 163,800 | 5.30 | 5.40 | 5.17 | 5.21 | 00:00:00 | | 2010-10-11 | 218,000 | 5.25 | 5.25 | 4.97 | 5.06 | 00:00:00 | | 2010-10-12 | 131,100 | 5.01 | 5.27 | 5.01 | 5.24 | 00:00:00 | | 2010-10-13 | 119,800 | 5.26 | 5.39 | 5.26 | 5.39 | 00:00:00 | | 2010-10-14 | 70,400 | 5.40 | 5.45 | 5.30 | 5.35 | 00:00:00 | | 2010-10-15 | 68,600 | 5.35 | 5.35 | 5.25 | 5.32 | 00:00:00 | | 2010-10-18 | 37,600 | 5.29 | 5.35 | 5.22 | 5.27 | 00:00:00 | | 2010-10-19 | 118,700 | 5.20 | 5.20 | 4.80 | 4.87 | 00:00:00 | | 2010-10-20 | 49,600 | 4.93 | 5.12 | 4.90 | 4.99 | 00:00:00 | | 2010-10-21 | 75,800 | 4.95 | 5.06 | 4.72 | 4.74 | 00:00:00 | | 2010-10-22 | 71,300 | 4.69 | 4.76 | 4.60 | 4.76 | 00:00:00 | | 2010-10-25 | 67,500 | 4.86 | 4.95 | 4.71 | 4.76 | 00:00:00 | | 2010-10-26 | 39,600 | 4.90 | 4.90 | 4.77 | 4.81 | 00:00:00 | | 2010-10-27 | 37,100 | 4.77 | 4.85 | 4.74 | 4.79 | 00:00:00 | | 2010-10-28 | 41,800 | 4.78 | 4.96 | 4.75 | 4.91 | 00:00:00 | | 2010-10-29 | 105,200 | 4.91 | 4.99 | 4.85 | 4.92 | 00:00:00 | | 2010-11-01 | 41,000 | 5.00 | 5.04 | 4.81 | 4.83 | 00:00:00 | | 2010-11-02 | 118,900 | 4.87 | 4.88 | 4.69 | 4.70 | 00:00:00 | | 2010-11-03 | 85,800 | 4.73 | 4.83 | 4.69 | 4.75 | 00:00:00 | | 2010-11-04 | 178,600 | 4.90 | 5.07 | 4.89 | 5.05 | 00:00:00 | | 2010-11-05 | 108,000 | 5.04 | 5.04 | 4.86 | 4.94 | 00:00:00 | | 2010-11-08 | 90,300 | 4.95 | 4.99 | 4.91 | 4.98 | 00:00:00 | | 2010-11-09 | 329,000 | 5.25 | 5.35 | 5.03 | 5.08 | 00:00:00 | | 2010-11-10 | 88,000 | 5.30 | 5.32 | 5.10 | 5.28 | 00:00:00 | | 2010-11-11 | 101,100 | 5.35 | 5.42 | 5.20 | 5.28 | 00:00:00 | | 2010-11-12 | 173,000 | 5.29 | 5.29 | 4.94 | 4.96 | 00:00:00 | | 2010-11-15 | 113,600 | 5.06 | 5.06 | 4.91 | 4.97 | 00:00:00 | | 2010-11-16 | 114,200 | 4.90 | 4.94 | 4.67 | 4.72 | 00:00:00 | | 2010-11-17 | 41,800 | 4.70 | 4.93 | 4.70 | 4.82 | 00:00:00 | | 2010-11-18 | 104,900 | 4.95 | 5.05 | 4.92 | 5.00 | 00:00:00 | | 2010-11-19 | 31,600 | 5.02 | 5.02 | 4.91 | 4.93 | 00:00:00 | | 2010-11-22 | 54,900 | 4.94 | 5.04 | 4.89 | 5.04 | 00:00:00 | | 2010-11-23 | 54,200 | 4.95 | 4.98 | 4.90 | 4.90 | 00:00:00 | | 2010-11-24 | 38,200 | 4.96 | 5.00 | 4.86 | 4.89 | 00:00:00 | | 2010-11-26 | 95,900 | 4.86 | 4.86 | 4.75 | 4.75 | 00:00:00 | | 2010-11-29 | 55,400 | 4.76 | 4.77 | 4.70 | 4.72 | 00:00:00 | | 2010-11-30 | 61,600 | 4.71 | 4.74 | 4.65 | 4.74 | 00:00:00 | | 2010-12-01 | 60,200 | 4.79 | 4.83 | 4.75 | 4.77 | 00:00:00 | | 2010-12-02 | 140,700 | 4.77 | 4.90 | 4.76 | 4.84 | 00:00:00 | | 2010-12-03 | 131,000 | 4.90 | 5.04 | 4.89 | 4.89 | 00:00:00 | | 2010-12-06 | 212,900 | 4.98 | 5.11 | 4.98 | 4.99 | 00:00:00 | | 2010-12-07 | 108,900 | 5.05 | 5.10 | 4.85 | 4.87 | 00:00:00 | | 2010-12-08 | 91,600 | 4.93 | 4.99 | 4.83 | 4.90 | 00:00:00 | | 2010-12-09 | 120,300 | 4.92 | 5.00 | 4.85 | 4.89 | 00:00:00 | | 2010-12-10 | 60,300 | 4.90 | 4.96 | 4.87 | 4.96 | 00:00:00 | | 2010-12-13 | 138,700 | 4.97 | 4.98 | 4.80 | 4.82 | 00:00:00 | | 2010-12-14 | 100,000 | 4.93 | 4.99 | 4.84 | 4.85 | 00:00:00 | | 2010-12-15 | 124,400 | 4.92 | 4.95 | 4.78 | 4.80 | 00:00:00 | | 2010-12-16 | 127,100 | 4.84 | 4.84 | 4.68 | 4.76 | 00:00:00 | | 2010-12-17 | 206,700 | 4.80 | 4.85 | 4.68 | 4.81 | 00:00:00 | | 2010-12-20 | 77,600 | 4.94 | 4.94 | 4.77 | 4.87 | 00:00:00 | | 2010-12-21 | 98,900 | 4.91 | 4.94 | 4.72 | 4.88 | 00:00:00 | | 2010-12-22 | 86,800 | 4.86 | 4.90 | 4.74 | 4.78 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
