|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 167,600 | 6.83 | 6.90 | 6.05 | 6.70 | 00:00:00 | | 2009-01-29 | 78,300 | 6.47 | 6.88 | 6.42 | 6.77 | 00:00:00 | | 2009-01-30 | 213,900 | 6.92 | 7.17 | 6.52 | 6.54 | 00:00:00 | | 2009-02-02 | 290,400 | 6.79 | 7.09 | 6.79 | 7.05 | 00:00:00 | | 2009-02-03 | 326,500 | 7.10 | 7.69 | 7.10 | 7.54 | 00:00:00 | | 2009-02-04 | 376,600 | 7.47 | 8.20 | 7.47 | 8.00 | 00:00:00 | | 2009-02-05 | 227,300 | 8.14 | 8.19 | 7.95 | 8.18 | 00:00:00 | | 2009-02-06 | 411,400 | 7.73 | 8.09 | 7.73 | 8.09 | 00:00:00 | | 2009-02-09 | 100,400 | 7.80 | 7.88 | 7.72 | 7.79 | 00:00:00 | | 2009-02-10 | 242,100 | 7.97 | 8.17 | 7.95 | 8.00 | 00:00:00 | | 2009-02-11 | 391,300 | 8.10 | 9.08 | 8.10 | 8.96 | 00:00:00 | | 2009-02-12 | 159,800 | 8.90 | 9.00 | 8.70 | 8.95 | 00:00:00 | | 2009-02-13 | 55,100 | 8.77 | 8.89 | 8.72 | 8.81 | 00:00:00 | | 2009-02-17 | 255,700 | 8.90 | 9.60 | 8.90 | 9.29 | 00:00:00 | | 2009-02-18 | 209,000 | 9.09 | 9.62 | 8.90 | 9.45 | 00:00:00 | | 2009-02-19 | 559,900 | 9.01 | 9.10 | 8.81 | 8.94 | 00:00:00 | | 2009-02-20 | 321,800 | 9.02 | 9.27 | 8.89 | 9.17 | 00:00:00 | | 2009-02-23 | 288,400 | 9.00 | 9.00 | 8.20 | 8.69 | 00:00:00 | | 2009-02-24 | 628,200 | 8.20 | 8.25 | 7.97 | 8.10 | 00:00:00 | | 2009-02-25 | 254,300 | 7.90 | 8.58 | 7.82 | 8.06 | 00:00:00 | | 2009-02-26 | 205,400 | 7.84 | 8.20 | 7.84 | 8.02 | 00:00:00 | | 2009-02-27 | 147,600 | 8.24 | 8.38 | 7.86 | 7.97 | 00:00:00 | | 2009-03-02 | 156,500 | 8.06 | 8.18 | 7.73 | 7.78 | 00:00:00 | | 2009-03-03 | 159,300 | 7.70 | 7.75 | 7.38 | 7.67 | 00:00:00 | | 2009-03-04 | 214,100 | 7.75 | 8.23 | 7.75 | 8.02 | 00:00:00 | | 2009-03-05 | 232,000 | 8.11 | 9.01 | 8.08 | 8.98 | 00:00:00 | | 2009-03-06 | 305,000 | 9.06 | 9.37 | 8.98 | 9.16 | 00:00:00 | | 2009-03-09 | 96,600 | 9.06 | 9.06 | 8.35 | 8.60 | 00:00:00 | | 2009-03-10 | 175,500 | 9.05 | 9.06 | 7.90 | 8.05 | 00:00:00 | | 2009-03-11 | 199,700 | 8.70 | 9.15 | 8.47 | 8.91 | 00:00:00 | | 2009-03-12 | 345,200 | 9.13 | 9.79 | 9.04 | 9.70 | 00:00:00 | | 2009-03-13 | 155,600 | 9.81 | 9.81 | 9.32 | 9.67 | 00:00:00 | | 2009-03-16 | 160,700 | 9.39 | 9.45 | 9.00 | 9.30 | 00:00:00 | | 2009-03-17 | 100,300 | 9.14 | 9.27 | 9.07 | 9.20 | 00:00:00 | | 2009-03-18 | 337,100 | 9.15 | 9.70 | 8.78 | 9.53 | 00:00:00 | | 2009-03-19 | 435,900 | 9.69 | 9.83 | 9.53 | 9.76 | 00:00:00 | | 2009-03-20 | 219,500 | 9.60 | 9.72 | 9.33 | 9.45 | 00:00:00 | | 2009-03-23 | 190,000 | 9.47 | 9.59 | 9.25 | 9.31 | 00:00:00 | | 2009-03-24 | 156,100 | 8.95 | 9.26 | 8.83 | 9.17 | 00:00:00 | | 2009-03-25 | 134,600 | 9.13 | 9.42 | 9.09 | 9.19 | 00:00:00 | | 2009-03-26 | 112,600 | 9.36 | 9.44 | 9.08 | 9.24 | 00:00:00 | | 2009-03-27 | 289,800 | 8.95 | 9.30 | 8.31 | 8.83 | 00:00:00 | | 2009-03-30 | 186,400 | 8.45 | 8.69 | 8.26 | 8.39 | 00:00:00 | | 2009-03-31 | 233,800 | 8.39 | 8.60 | 8.24 | 8.45 | 00:00:00 | | 2009-04-01 | 222,200 | 8.47 | 8.49 | 8.23 | 8.43 | 00:00:00 | | 2009-04-02 | 673,100 | 8.17 | 8.17 | 7.53 | 7.72 | 00:00:00 | | 2009-04-03 | 514,500 | 7.33 | 7.45 | 7.10 | 7.27 | 00:00:00 | | 2009-04-06 | 201,400 | 6.99 | 7.21 | 6.90 | 7.20 | 00:00:00 | | 2009-04-07 | 242,100 | 7.16 | 7.28 | 6.99 | 7.04 | 00:00:00 | | 2009-04-08 | 127,800 | 7.26 | 7.35 | 7.10 | 7.19 | 00:00:00 | | 2009-04-09 | 170,800 | 7.19 | 7.19 | 6.90 | 6.99 | 00:00:00 | | 2009-04-13 | 211,500 | 6.95 | 7.18 | 6.80 | 7.00 | 00:00:00 | | 2009-04-14 | 78,500 | 7.04 | 7.18 | 6.92 | 7.03 | 00:00:00 | | 2009-04-15 | 75,400 | 7.00 | 7.09 | 6.98 | 7.00 | 00:00:00 | | 2009-04-16 | 170,600 | 7.00 | 7.06 | 6.85 | 6.94 | 00:00:00 | | 2009-04-17 | 190,400 | 6.96 | 7.02 | 6.91 | 6.99 | 00:00:00 | | 2009-04-20 | 189,400 | 7.00 | 7.24 | 6.99 | 7.03 | 00:00:00 | | 2009-04-21 | 147,900 | 7.24 | 7.40 | 7.00 | 7.13 | 00:00:00 | | 2009-04-22 | 94,500 | 6.95 | 7.22 | 6.90 | 7.16 | 00:00:00 | | 2009-04-23 | 124,700 | 7.16 | 7.50 | 7.12 | 7.39 | 00:00:00 | | 2009-04-24 | 257,500 | 7.74 | 8.48 | 7.60 | 8.48 | 00:00:00 | | 2009-04-27 | 176,200 | 7.82 | 9.00 | 7.72 | 8.38 | 00:00:00 | | 2009-04-28 | 151,700 | 7.95 | 8.47 | 7.85 | 8.25 | 00:00:00 | | 2009-04-29 | 82,100 | 8.46 | 8.48 | 8.27 | 8.44 | 00:00:00 | | 2009-04-30 | 133,700 | 8.15 | 8.20 | 7.81 | 7.85 | 00:00:00 | | 2009-05-01 | 57,800 | 7.81 | 8.00 | 7.65 | 7.81 | 00:00:00 | | 2009-05-04 | 251,400 | 7.91 | 8.15 | 7.80 | 8.07 | 00:00:00 | | 2009-05-05 | 151,900 | 8.30 | 8.45 | 8.10 | 8.20 | 00:00:00 | | 2009-05-06 | 110,400 | 8.30 | 8.41 | 8.03 | 8.15 | 00:00:00 | | 2009-05-07 | 208,800 | 8.65 | 8.84 | 8.35 | 8.50 | 00:00:00 | | 2009-05-08 | 162,200 | 8.72 | 9.06 | 8.51 | 9.02 | 00:00:00 | | 2009-05-11 | 65,500 | 8.67 | 8.88 | 8.51 | 8.79 | 00:00:00 | | 2009-05-12 | 73,100 | 8.92 | 8.95 | 8.64 | 8.86 | 00:00:00 | | 2009-05-13 | 110,500 | 8.70 | 8.83 | 8.67 | 8.80 | 00:00:00 | | 2009-05-14 | 101,400 | 8.55 | 8.77 | 8.33 | 8.55 | 00:00:00 | | 2009-05-15 | 116,800 | 8.63 | 8.69 | 8.41 | 8.67 | 00:00:00 | | 2009-05-18 | 83,000 | 8.52 | 8.70 | 8.43 | 8.65 | 00:00:00 | | 2009-05-19 | 141,900 | 8.68 | 9.20 | 8.45 | 9.03 | 00:00:00 | | 2009-05-20 | 249,600 | 9.00 | 9.65 | 8.99 | 9.59 | 00:00:00 | | 2009-05-21 | 269,700 | 9.56 | 10.35 | 9.35 | 10.07 | 00:00:00 | | 2009-05-22 | 266,200 | 10.13 | 10.40 | 10.01 | 10.28 | 00:00:00 | | 2009-05-26 | 151,700 | 10.15 | 10.15 | 9.63 | 9.98 | 00:00:00 | | 2009-05-27 | 171,600 | 9.86 | 10.05 | 9.79 | 10.00 | 00:00:00 | | 2009-05-28 | 227,700 | 9.95 | 10.19 | 9.69 | 10.01 | 00:00:00 | | 2009-05-29 | 195,500 | 10.25 | 10.59 | 10.12 | 10.33 | 00:00:00 | | 2009-06-01 | 306,200 | 10.30 | 10.30 | 9.67 | 10.03 | 00:00:00 | | 2009-06-02 | 309,400 | 9.85 | 10.05 | 9.85 | 9.96 | 00:00:00 | | 2009-06-03 | 219,900 | 9.91 | 9.91 | 9.48 | 9.52 | 00:00:00 | | 2009-06-04 | 94,000 | 9.79 | 9.79 | 9.50 | 9.71 | 00:00:00 | | 2009-06-05 | 207,200 | 9.49 | 9.61 | 9.00 | 9.13 | 00:00:00 | | 2009-06-08 | 101,900 | 8.94 | 9.23 | 8.65 | 9.18 | 00:00:00 | | 2009-06-09 | 90,000 | 9.18 | 9.31 | 9.02 | 9.11 | 00:00:00 | | 2009-06-10 | 72,000 | 9.24 | 9.25 | 8.85 | 8.96 | 00:00:00 | | 2009-06-11 | 289,900 | 8.75 | 8.92 | 8.39 | 8.44 | 00:00:00 | | 2009-06-12 | 225,100 | 8.45 | 8.49 | 8.05 | 8.15 | 00:00:00 | | 2009-06-15 | 156,300 | 8.19 | 8.21 | 7.78 | 7.83 | 00:00:00 | | 2009-06-16 | 165,300 | 8.15 | 8.48 | 8.09 | 8.28 | 00:00:00 | | 2009-06-17 | 103,400 | 8.33 | 8.50 | 7.99 | 8.06 | 00:00:00 | | 2009-06-18 | 146,300 | 8.39 | 8.43 | 8.09 | 8.23 | 00:00:00 | | 2009-06-19 | 569,300 | 8.24 | 8.92 | 8.20 | 8.81 | 00:00:00 | | 2009-06-22 | 326,500 | 8.50 | 8.55 | 7.65 | 7.75 | 00:00:00 | | 2009-06-23 | 170,700 | 7.92 | 7.96 | 7.50 | 7.78 | 00:00:00 | | 2009-06-24 | 421,600 | 8.00 | 8.14 | 7.60 | 7.77 | 00:00:00 | | 2009-06-25 | 237,100 | 7.81 | 7.94 | 7.54 | 7.79 | 00:00:00 | | 2009-06-26 | 133,100 | 7.89 | 7.98 | 7.76 | 7.78 | 00:00:00 | | 2009-06-29 | 142,600 | 7.96 | 8.00 | 7.65 | 7.76 | 00:00:00 | | 2009-06-30 | 165,800 | 7.98 | 8.03 | 7.50 | 7.59 | 00:00:00 | | 2009-07-01 | 279,400 | 8.16 | 8.45 | 8.16 | 8.42 | 00:00:00 | | 2009-07-02 | 138,700 | 8.18 | 8.42 | 7.97 | 8.36 | 00:00:00 | | 2009-07-06 | 127,700 | 7.84 | 8.08 | 7.84 | 7.89 | 00:00:00 | | 2009-07-07 | 181,200 | 7.97 | 8.07 | 7.72 | 7.82 | 00:00:00 | | 2009-07-08 | 185,500 | 7.75 | 7.80 | 7.67 | 7.73 | 00:00:00 | | 2009-07-09 | 127,400 | 7.77 | 7.84 | 7.55 | 7.59 | 00:00:00 | | 2009-07-10 | 72,000 | 7.50 | 7.61 | 7.39 | 7.50 | 00:00:00 | | 2009-07-13 | 137,900 | 7.44 | 7.75 | 7.39 | 7.73 | 00:00:00 | | 2009-07-14 | 91,100 | 7.75 | 8.00 | 7.75 | 7.91 | 00:00:00 | | 2009-07-15 | 305,700 | 8.20 | 8.39 | 8.13 | 8.36 | 00:00:00 | | 2009-07-16 | 255,700 | 8.46 | 8.46 | 7.91 | 8.17 | 00:00:00 | | 2009-07-17 | 108,900 | 8.08 | 8.22 | 7.95 | 8.13 | 00:00:00 | | 2009-07-20 | 153,200 | 8.31 | 8.44 | 8.15 | 8.34 | 00:00:00 | | 2009-07-21 | 97,200 | 8.41 | 8.53 | 7.99 | 8.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
