Bookmark and Share

Last Minute: "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03644,20030.5031.4330.0131.0400:00:00
2001-12-04724,60031.0932.2631.0532.2100:00:00
2001-12-051,171,60033.0034.3033.0033.9200:00:00
2001-12-06748,40034.2534.3233.4033.4000:00:00
2001-12-07755,80033.2033.8032.0133.6400:00:00
2001-12-10591,40033.8934.6033.7634.0800:00:00
2001-12-11616,60034.0834.8233.8534.5800:00:00
2001-12-12897,20034.5834.5833.1133.5900:00:00
2001-12-13608,20033.5034.4033.2034.2400:00:00
2001-12-142,408,40034.2336.8534.2336.3600:00:00
2001-12-171,592,60036.3637.4735.9036.0500:00:00
2001-12-18715,60036.1136.5535.6836.1000:00:00
2001-12-19933,40036.1036.4235.4035.7300:00:00
2001-12-20705,90035.7536.4035.1035.1300:00:00
2001-12-21774,80035.0535.9435.0535.6500:00:00
2001-12-24134,00036.0336.0535.6235.7300:00:00
2001-12-26245,60035.6036.1035.5235.9700:00:00
2001-12-27334,00036.0736.3035.7736.0000:00:00
2001-12-28385,60035.9036.2635.6536.1400:00:00
2001-12-31609,40035.9035.9535.0035.4000:00:00
2002-01-02511,00035.6035.8634.5034.9700:00:00
2002-01-031,152,80034.9536.0334.6036.0300:00:00
2002-01-041,276,00036.5038.3936.5038.1500:00:00
2002-01-07941,80037.9038.3536.9037.2000:00:00
2002-01-08773,10037.1937.8536.8537.1900:00:00
2002-01-09520,60037.4037.4837.1037.3000:00:00
2002-01-10403,40037.3837.7837.3037.4000:00:00
2002-01-11424,00037.5038.0237.5037.5100:00:00
2002-01-14263,60037.4037.6037.1437.1600:00:00
2002-01-15601,40037.1637.4536.9137.4300:00:00
2002-01-16525,40037.5838.1437.0637.1400:00:00
2002-01-17889,60037.0038.3937.0038.1400:00:00
2002-01-181,105,50037.3838.2337.3038.0300:00:00
2002-01-221,258,00038.3039.0038.3038.7700:00:00
2002-01-231,053,40038.8039.1538.8038.9900:00:00
2002-01-241,074,20038.9938.9938.1738.6200:00:00
2002-01-25999,00038.6238.6237.2537.5500:00:00
2002-01-28920,40037.5638.1637.4037.5000:00:00
2002-01-29717,80037.7038.0037.0637.1800:00:00
2002-01-301,441,80038.5039.8038.2139.4500:00:00
2002-01-311,745,70039.9041.3039.8541.2000:00:00
2002-02-0116,45927.0627.2226.4826.6400:00:00
2002-02-04943,00039.7040.2939.5540.0000:00:00
2002-02-05590,20040.0040.8039.6740.4400:00:00
2002-02-06712,60040.2240.2239.5139.6000:00:00
2002-02-07934,40039.6540.0439.0139.9800:00:00
2002-02-08850,60039.9741.0039.6640.1700:00:00
2002-02-111,309,40040.0041.5039.9141.2800:00:00
2002-02-121,058,70041.0941.1040.4640.6200:00:00
2002-02-13955,60040.6040.9040.4040.5900:00:00
2002-02-14863,60040.4941.9540.4941.4500:00:00
2002-02-15929,20041.4541.7540.8541.0200:00:00
2002-02-19998,60041.1041.5040.9641.1500:00:00
2002-02-20942,00041.1442.1140.9041.8000:00:00
2002-02-21934,60041.8042.9941.8042.1200:00:00
2002-02-22839,80042.0042.8341.8542.5400:00:00
2002-02-25522,80042.6543.2342.6143.1000:00:00
2002-02-26707,80043.0043.4042.4742.5500:00:00
2002-02-27814,40042.5643.1042.2142.5400:00:00
2002-02-28733,50042.8543.2842.2742.2800:00:00
2002-03-01379,00042.4042.9042.1542.7400:00:00
2002-03-04793,00043.4044.3243.3643.5500:00:00
2002-03-05630,80043.7043.9842.9842.9900:00:00
2002-03-06767,20043.2044.6543.0044.0000:00:00
2002-03-071,334,80044.5044.5042.1142.3500:00:00
2002-03-082,551,50042.0042.3039.7440.8000:00:00
2002-03-111,934,00040.5541.0038.5038.8000:00:00
2002-03-123,056,00038.1438.8137.0037.4100:00:00
2002-03-133,083,10036.9038.8636.7037.6000:00:00
2002-03-141,474,40037.7038.5837.7038.4500:00:00
2002-03-151,094,20038.7339.2138.4138.9900:00:00
2002-03-181,276,40039.5039.5039.1039.4500:00:00
2002-03-19721,40039.4439.6538.9339.2700:00:00
2002-03-20520,50039.2839.4938.8639.3500:00:00
2002-03-21920,80039.9039.9037.9338.1600:00:00
2002-03-223,565,00039.6039.6537.1937.8200:00:00
2002-03-251,692,30037.9038.2736.5037.0400:00:00
2002-03-261,249,40037.6038.7137.2438.4800:00:00
2002-03-271,043,20038.6039.8738.6039.7000:00:00
2002-03-281,897,60041.2541.2539.4840.5900:00:00
2002-04-01857,70040.0040.0138.4138.9500:00:00
2002-04-02894,40038.2538.8438.0938.2300:00:00
2002-04-033,467,00037.5037.5535.6037.3300:00:00
2002-04-04833,40037.3538.3136.9938.2700:00:00
2002-04-051,892,20038.2739.3838.2739.2400:00:00
2002-04-081,530,20039.2039.7538.7539.4900:00:00
2002-04-09693,40039.7540.2539.6039.9700:00:00
2002-04-10985,20039.9540.3139.7040.1900:00:00
2002-04-111,084,00040.0540.7439.7039.8000:00:00
2002-04-121,105,80039.9440.4439.8240.0000:00:00
2002-04-15524,00040.0040.2039.8539.9100:00:00
2002-04-16662,20039.9540.0039.2039.4000:00:00
2002-04-17486,20039.1539.3538.6838.9200:00:00
2002-04-18739,60038.8039.2938.7138.8300:00:00
2002-04-19449,40038.9638.9638.3338.8000:00:00
2002-04-22748,20039.1539.6439.0039.4200:00:00
2002-04-23780,30039.4540.4839.0540.2800:00:00
2002-04-24681,80040.1540.6339.8140.2700:00:00
2002-04-25682,00040.2741.0639.5240.7600:00:00
2002-04-26905,60040.3340.4039.7339.7300:00:00
2002-04-29559,60039.6039.7039.0539.4300:00:00
2002-04-30564,90039.6840.0939.4739.9000:00:00
2002-05-012,380,00039.9039.9038.1038.7200:00:00
2002-05-021,937,40026.2526.4325.6026.2800:00:00
2002-05-031,499,80026.1026.1525.3325.4700:00:00
2002-05-06780,80025.5025.8425.3425.3400:00:00
2002-05-071,531,80025.5026.2325.3125.9200:00:00
2002-05-081,088,30026.0026.1424.8125.3200:00:00
2002-05-09890,70025.2025.4724.9125.0000:00:00
2002-05-10714,20025.0425.0924.5624.6700:00:00
2002-05-13878,80024.7524.9824.4524.8600:00:00
2002-05-141,311,90024.7025.3024.4824.9000:00:00
2002-05-151,154,90024.9525.3024.7324.9500:00:00
2002-05-16709,40024.9425.0024.4824.5900:00:00
2002-05-171,251,30024.4025.3024.4025.2100:00:00
2002-05-20965,30025.1525.2124.7625.0500:00:00
2002-05-211,017,20025.2025.4024.9025.3600:00:00
2002-05-22773,40025.4925.5524.9525.1600:00:00
2002-05-23633,50025.0525.2124.6025.1800:00:00
2002-05-24483,40025.0525.3525.0025.0300:00:00
2002-05-281,274,70025.0325.1524.5124.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources