Bookmark and Share

Last Minute: "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,282,10034.8234.8233.7334.6700:00:00
2008-08-072,207,10034.1634.3633.4333.5000:00:00
2008-08-083,541,00033.3335.9033.0235.6500:00:00
2008-08-113,345,90035.6437.8334.8237.0100:00:00
2008-08-122,009,50036.4736.8135.5035.6900:00:00
2008-08-132,005,10035.5035.6833.9734.7000:00:00
2008-08-141,333,20034.2936.2134.0035.7300:00:00
2008-08-151,591,30035.9736.4435.5936.0400:00:00
2008-08-182,026,30036.2436.3534.7234.9700:00:00
2008-08-193,061,60033.9033.9032.8133.0100:00:00
2008-08-202,459,20032.8933.3432.2532.5100:00:00
2008-08-211,602,40032.5132.6031.7832.3100:00:00
2008-08-221,656,70032.8133.6832.4633.5700:00:00
2008-08-251,358,40032.8133.1232.1432.2600:00:00
2008-08-2614,194,80028.2628.8227.2628.2500:00:00
2008-08-273,060,50028.7928.7927.7628.1200:00:00
2008-08-282,739,10028.2428.8627.8628.7600:00:00
2008-08-292,819,90028.6429.3728.5029.2900:00:00
2008-09-025,095,70029.7531.9029.4529.7800:00:00
2008-09-033,188,50029.7730.0529.1029.3300:00:00
2008-09-044,929,50029.0629.4928.2029.2900:00:00
2008-09-053,073,80028.7929.7928.7829.7500:00:00
2008-09-084,689,60030.6131.5529.4830.7300:00:00
2008-09-093,612,40030.9931.3029.5229.5200:00:00
2008-09-103,383,40029.7131.0029.4630.5200:00:00
2008-09-113,218,90030.3431.1730.0031.0500:00:00
2008-09-123,407,00030.4430.7529.7030.4300:00:00
2008-09-152,668,30029.4930.6528.9429.5200:00:00
2008-09-162,721,50029.3630.0129.0329.8900:00:00
2008-09-174,628,70030.2330.5728.5128.8200:00:00
2008-09-185,380,00029.2529.7027.8429.4400:00:00
2008-09-196,058,20031.1532.3030.0131.7200:00:00
2008-09-222,225,40031.2231.3529.4129.8500:00:00
2008-09-232,617,40029.8830.5228.4128.5500:00:00
2008-09-242,018,20028.7328.7327.9328.0300:00:00
2008-09-252,144,00028.2828.5227.8928.1100:00:00
2008-09-262,425,10027.5028.6127.5028.5600:00:00
2008-09-293,151,30028.0928.3926.7527.2700:00:00
2008-09-302,848,50027.8128.9526.7128.6300:00:00
2008-10-012,739,80028.3029.3028.0628.8600:00:00
2008-10-022,339,40028.6528.8128.0228.5700:00:00
2008-10-032,884,50029.0829.2127.1427.4500:00:00
2008-10-063,687,60026.1327.0024.5625.8700:00:00
2008-10-072,731,40025.8626.4024.9725.3700:00:00
2008-10-084,419,80024.0125.6624.0124.0700:00:00
2008-10-094,834,70024.0824.3621.2421.2400:00:00
2008-10-106,479,50019.7422.4817.8021.4300:00:00
2008-10-132,149,80022.7323.2822.2123.2800:00:00
2008-10-143,520,60024.2224.7721.7022.2700:00:00
2008-10-153,202,20021.8221.9620.4520.4500:00:00
2008-10-163,271,00020.1821.0019.7021.0000:00:00
2008-10-172,923,70020.4521.6820.1621.2100:00:00
2008-10-202,375,30021.4922.0721.2021.6600:00:00
2008-10-212,358,10021.3022.1220.8921.0000:00:00
2008-10-223,545,10020.5020.6619.1319.6300:00:00
2008-10-232,642,80019.7220.0618.3619.2200:00:00
2008-10-242,150,60017.9819.3017.8118.7100:00:00
2008-10-271,655,20018.4119.3018.0818.0800:00:00
2008-10-282,951,80018.6019.7017.0719.7000:00:00
2008-10-292,173,80019.4420.8619.3019.9600:00:00
2008-10-301,865,20020.5221.1820.2120.7000:00:00
2008-10-312,871,40020.6122.3620.4822.1700:00:00
2008-11-031,795,80022.0922.9221.5221.7700:00:00
2008-11-041,639,10022.3222.9221.9622.8900:00:00
2008-11-052,104,00022.5422.5620.8720.9600:00:00
2008-11-062,372,30020.9921.3619.8520.3500:00:00
2008-11-072,846,10020.5620.7619.0719.5900:00:00
2008-11-101,552,00019.7520.3518.4218.6200:00:00
2008-11-111,844,80018.1118.8117.8518.2900:00:00
2008-11-122,757,20017.9518.2017.2917.5000:00:00
2008-11-134,303,30017.3218.6016.3518.3800:00:00
2008-11-142,204,40018.0418.6417.3517.3600:00:00
2008-11-171,832,70017.0517.5516.7116.7500:00:00
2008-11-182,131,00016.3417.1516.0016.5300:00:00
2008-11-192,590,00016.5016.6414.8914.9400:00:00
2008-11-202,938,00014.8315.1813.4713.5400:00:00
2008-11-212,962,70013.8714.3413.2114.3000:00:00
2008-11-242,464,30014.2716.1114.0815.6600:00:00
2008-11-251,887,50016.3616.7115.5416.5800:00:00
2008-11-262,525,60016.2618.2416.0118.1300:00:00
2008-11-28707,40018.0718.3417.7618.2900:00:00
2008-12-012,398,60017.8817.8916.2216.2800:00:00
2008-12-022,518,00016.4817.0815.7717.0400:00:00
2008-12-033,218,00016.9418.2316.7718.1400:00:00
2008-12-042,984,50018.1519.4017.8918.8600:00:00
2008-12-054,850,30018.3420.6718.3420.5000:00:00
2008-12-084,786,20021.0023.0221.0022.0300:00:00
2008-12-093,295,20021.8822.1820.6620.9800:00:00
2008-12-102,746,90021.3222.3821.1921.7700:00:00
2008-12-113,006,50021.7321.7519.7120.0100:00:00
2008-12-125,211,10018.4522.5817.5522.0000:00:00
2008-12-152,778,20022.1322.5221.0721.4700:00:00
2008-12-162,816,50021.5823.0621.3322.9500:00:00
2008-12-173,802,30022.6924.4622.2824.1300:00:00
2008-12-184,310,30024.3624.3623.0723.9800:00:00
2008-12-1913,001,80026.8629.0326.0228.5500:00:00
2008-12-225,234,90027.9328.5026.8828.3900:00:00
2008-12-232,905,70028.3928.7527.4727.7500:00:00
2008-12-24917,80027.9128.4427.8728.3500:00:00
2008-12-26876,20028.2828.7927.8328.5000:00:00
2008-12-291,500,20028.4728.6226.9927.5200:00:00
2008-12-302,195,90027.9228.0527.4528.0200:00:00
2008-12-312,175,70028.0228.4227.8128.1800:00:00
2009-01-022,569,60028.4929.7627.8329.5400:00:00
2009-01-052,739,80029.2629.5628.4028.7400:00:00
2009-01-063,214,30029.0929.3428.0528.9400:00:00
2009-01-073,392,50028.2528.6027.3027.4600:00:00
2009-01-083,304,20027.2628.1926.5627.6300:00:00
2009-01-091,723,00027.5927.6926.6226.6800:00:00
2009-01-123,163,30026.5026.8925.2225.7100:00:00
2009-01-132,223,60026.1926.6625.2325.6600:00:00
2009-01-142,945,20024.8125.0124.0724.4000:00:00
2009-01-152,856,20024.4925.7123.6325.1400:00:00
2009-01-162,719,40025.6226.1024.9425.9700:00:00
2009-01-202,937,40025.8126.0123.3223.5500:00:00
2009-01-213,067,10023.7225.0223.5724.9000:00:00
2009-01-224,526,00025.3027.8124.5627.0000:00:00
2009-01-232,556,60026.2527.0325.9926.6300:00:00
2009-01-262,210,60026.8227.9326.5627.1500:00:00
2009-01-272,162,80027.3728.0026.9627.7000:00:00
2009-01-282,895,90028.2328.5927.7128.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources