Bookmark and Share

Last Minute: "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-09884,712109.85110.88109.34109.4200:00:00
2018-08-10892,686108.46110.20107.96109.4700:00:00
2018-08-13755,502109.54109.74108.45109.3300:00:00
2018-08-14818,929109.97111.29108.46111.1600:00:00
2018-08-151,262,509110.58112.74110.58112.3400:00:00
2018-08-16987,908112.83113.54112.53112.8800:00:00
2018-08-17776,918113.15114.06112.72113.8500:00:00
2018-08-201,166,478113.74114.51113.40114.3600:00:00
2018-08-21237,024114.53114.68113.03114.0500:00:00
2018-08-22529,557114.20114.21113.01113.7600:00:00
2018-08-231,101,170113.52114.43112.21114.3100:00:00
2018-08-24970,662114.45115.31114.08114.3300:00:00
2018-08-27643,697114.71115.00113.45113.8800:00:00
2018-08-28912,407113.66115.27113.66114.9800:00:00
2018-08-29518,480115.19115.19114.32114.8800:00:00
2018-08-30557,468114.75116.29114.27115.6200:00:00
2018-08-31999,911115.81116.62115.19116.0400:00:00
2018-09-04815,525116.11117.61115.97117.2700:00:00
2018-09-051,066,377117.91119.10116.75118.8700:00:00
2018-09-061,154,785118.59119.41118.05118.8100:00:00
2018-09-071,571,683118.85120.20118.70119.1600:00:00
2018-09-101,006,177117.45119.29117.23118.6800:00:00
2018-09-111,173,258120.51120.93118.95119.3800:00:00
2018-09-12754,193119.52119.75118.46118.7400:00:00
2018-09-13862,094119.42119.61118.19118.8500:00:00
2018-09-14815,796119.40119.40118.39119.0500:00:00
2018-09-17992,231118.59118.92117.42117.9800:00:00
2018-09-181,697,626117.91119.54117.01118.9000:00:00
2018-09-191,662,875119.76119.85117.08117.8900:00:00
2018-09-203,697,381122.62124.00114.90116.4500:00:00
2018-09-213,062,007116.90117.00112.60112.8900:00:00
2018-09-241,811,389111.27113.74110.72113.2800:00:00
2018-09-251,475,449113.87114.04112.63113.0800:00:00
2018-09-261,269,672113.41114.22112.40112.5400:00:00
2018-09-27916,730112.28113.10111.09111.2800:00:00
2018-09-281,807,715111.29111.89110.97111.1900:00:00
2018-10-011,444,495111.13111.18109.01109.2200:00:00
2018-10-021,715,089109.32109.52106.94107.0500:00:00
2018-10-031,561,238107.44108.95107.22107.9000:00:00
2018-10-04188,867108.14108.35107.69108.2300:00:00
2018-10-051,574,309108.23109.08107.46108.3900:00:00
2018-10-081,105,537108.43108.95106.82108.3400:00:00
2018-10-091,272,041108.15109.34107.97108.6400:00:00
2018-10-101,220,378108.66109.24106.87106.9600:00:00
2018-10-112,045,715106.83106.92103.14104.0500:00:00
2018-10-121,671,027105.38107.36105.13106.7600:00:00
2018-10-15922,093106.60107.54105.57106.7400:00:00
2018-10-161,562,304107.64110.34107.25110.0900:00:00
2018-10-171,049,252109.89110.64108.53109.9400:00:00
2018-10-18823,192109.90110.90108.79109.6000:00:00
2018-10-191,439,722109.40109.40106.14106.3300:00:00
2018-10-22461,066106.78107.72106.34107.6200:00:00
2018-10-231,120,062106.00107.61105.42107.2000:00:00
2018-10-241,381,527106.26108.06103.76103.9100:00:00
2018-10-25918,448104.45107.12104.15106.4300:00:00
2018-10-261,286,714105.43106.22103.26103.9100:00:00
2018-10-291,095,238105.63107.98104.23105.1600:00:00
2018-10-301,390,290105.94108.16104.10108.0700:00:00
2018-10-311,375,176109.00109.00106.17106.5500:00:00
2018-11-01277,316106.29107.58105.81107.1200:00:00
2018-11-022,956,463105.96108.13103.89105.3000:00:00
2018-11-052,410,425105.19107.39105.12106.3400:00:00
2018-11-063,451,253106.39110.67106.39110.6500:00:00
2018-11-072,126,238110.67112.19109.32111.2200:00:00
2018-11-081,440,977111.40114.46110.98112.2400:00:00
2018-11-091,731,577112.33113.70111.64112.4400:00:00
2018-11-121,634,182113.00113.70112.08112.3900:00:00
2018-11-132,067,686112.71114.09111.53112.0500:00:00
2018-11-141,632,768112.43113.55111.16111.9200:00:00
2018-11-151,732,448111.29112.98109.82111.8200:00:00
2018-11-161,604,469111.08111.99109.75111.8600:00:00
2018-11-191,460,704111.75114.05111.25113.4600:00:00
2018-11-201,128,778112.63113.19110.69111.3400:00:00
2018-11-21707,889111.44111.95110.46111.2100:00:00
2018-11-23638,662110.52112.82110.52111.5700:00:00
2018-11-261,441,737112.65112.93109.28110.2800:00:00
2018-11-271,629,799109.79111.11109.25109.9300:00:00
2018-11-281,693,622110.72114.15110.72113.3500:00:00
2018-11-291,325,440112.20113.21109.87111.2600:00:00
2018-11-30695,859111.45111.88109.59110.8100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources