Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23651,30016.5016.6916.1916.6200:00:00
2000-06-26221,60016.6917.0616.3816.4400:00:00
2000-06-27187,60016.5616.7516.3816.5600:00:00
2000-06-28433,40016.5616.6215.5615.8300:00:00
2000-06-29637,60015.8116.1915.7516.1900:00:00
2000-06-30582,80016.0016.8116.0016.2500:00:00
2000-07-03191,00016.3816.6215.8116.4400:00:00
2000-07-05183,20016.6916.7516.3816.3800:00:00
2000-07-06348,20016.4416.9416.4416.9400:00:00
2000-07-07434,80016.8117.5016.8117.4400:00:00
2000-07-10168,60017.3117.4416.9417.1300:00:00
2000-07-11698,60017.0017.9417.0017.6900:00:00
2000-07-12258,40017.5617.8817.2517.6200:00:00
2000-07-13227,00017.5017.6217.1917.3100:00:00
2000-07-14105,40017.3117.4417.0617.2500:00:00
2000-07-17197,20017.1317.4416.8817.3700:00:00
2000-07-18106,40017.2517.2516.8817.0000:00:00
2000-07-19187,00017.0617.1316.7517.0000:00:00
2000-07-20172,00016.9417.2516.9417.1300:00:00
2000-07-21119,80017.0017.2517.0017.0600:00:00
2000-07-24252,80016.9417.0616.8117.0000:00:00
2000-07-251,361,60016.9417.0016.8116.9400:00:00
2000-07-26733,00016.8118.3416.8118.3100:00:00
2000-07-27994,00018.2518.2517.7517.8800:00:00
2000-07-28377,60017.8117.8117.1917.2500:00:00
2000-07-31595,40017.2517.5616.1916.3100:00:00
2000-08-01316,40016.3816.9416.3116.8100:00:00
2000-08-02463,00016.6917.4416.5616.6900:00:00
2000-08-03404,00016.6916.9416.5616.6200:00:00
2000-08-04293,10016.6217.6216.6217.5000:00:00
2000-08-07230,70017.5617.5617.1917.3100:00:00
2000-08-08252,60017.1917.3117.0617.1300:00:00
2000-08-09240,30017.0617.1916.8816.8800:00:00
2000-08-10471,60016.9417.1316.8116.8100:00:00
2000-08-11325,40016.9416.9416.7516.8100:00:00
2000-08-14197,20016.8817.1316.7516.9400:00:00
2000-08-15232,40016.8117.1916.5016.7500:00:00
2000-08-16181,40016.6217.1316.6216.9400:00:00
2000-08-17605,80016.8817.1916.8817.0600:00:00
2000-08-18417,60016.9417.2516.9417.0600:00:00
2000-08-21368,00017.1317.5617.1317.4400:00:00
2000-08-22462,60017.3117.6217.3117.4400:00:00
2000-08-23560,70017.5617.5616.6916.8100:00:00
2000-08-24372,40016.9417.5016.8117.3700:00:00
2000-08-25555,30017.3718.2517.1318.0600:00:00
2000-08-282,12711.9611.9611.5811.7100:00:00
2000-08-292,00511.6311.7911.5811.7100:00:00
2000-08-30189,30017.6217.9417.3717.5000:00:00
2000-08-31389,70017.3717.7517.3717.7000:00:00
2000-09-01221,60017.5617.9417.3717.9400:00:00
2000-09-05391,00017.6917.6917.0617.6900:00:00
2000-09-06262,50017.6918.0617.5017.8800:00:00
2000-09-07185,00017.8817.8817.1917.3700:00:00
2000-09-08182,20017.3717.4416.8817.3100:00:00
2000-09-11191,80017.2517.6217.0617.3100:00:00
2000-09-12230,60017.3117.6217.1317.2500:00:00
2000-09-13168,00017.5017.5617.2517.5000:00:00
2000-09-14179,40017.3717.3716.8117.1300:00:00
2000-09-15473,00016.6218.1216.6217.8800:00:00
2000-09-18386,80017.6217.6217.0017.2500:00:00
2000-09-19310,40017.4417.5017.0617.3100:00:00
2000-09-20663,80018.8718.8718.0018.5600:00:00
2000-09-21937,60018.4420.2518.3820.1300:00:00
2000-09-22528,80020.0020.5019.8820.3100:00:00
2000-09-25488,80020.1920.3720.0020.3700:00:00
2000-09-26577,40020.3720.6920.1920.5600:00:00
2000-09-27820,50019.7520.8119.7520.5000:00:00
2000-09-28817,00020.6221.0620.1921.0000:00:00
2000-09-29627,40021.0021.3820.7520.8100:00:00
2000-10-02394,00020.8821.0620.6221.0000:00:00
2000-10-03503,80021.0021.1920.6220.9400:00:00
2000-10-04617,10020.8121.2520.8121.0600:00:00
2000-10-05547,00021.2521.5621.0021.5600:00:00
2000-10-06791,60021.4421.8720.9421.2500:00:00
2000-10-09356,60021.3121.3820.5621.0600:00:00
2000-10-10494,60021.2521.4420.7521.2500:00:00
2000-10-11615,80021.0621.6921.0621.3800:00:00
2000-10-12356,00021.5021.5020.0020.5000:00:00
2000-10-13299,80020.1321.1919.9420.9400:00:00
2000-10-16399,30021.0621.7521.0621.6900:00:00
2000-10-17443,00021.5621.7520.4420.9400:00:00
2000-10-18178,50021.0021.3120.5621.1200:00:00
2000-10-19490,20020.9421.0620.6220.8100:00:00
2000-10-20198,80020.8821.8720.8821.5000:00:00
2000-10-23351,30021.6322.5621.5622.3800:00:00
2000-10-24571,00022.1922.5021.8122.1900:00:00
2000-10-25248,80022.0022.0021.2521.6300:00:00
2000-10-26368,20021.8121.8120.5021.0000:00:00
2000-10-27405,00021.0622.6221.0022.4400:00:00
2000-10-30626,80022.1922.8822.1222.3800:00:00
2000-10-31740,20022.0022.7522.0022.5000:00:00
2000-11-01813,20022.6222.9422.0622.5000:00:00
2000-11-02260,00022.5022.8822.2522.3800:00:00
2000-11-031,008,20022.9424.0022.8823.9400:00:00
2000-11-06658,40024.1224.2523.3723.5000:00:00
2000-11-07481,80023.6223.6922.8123.0000:00:00
2000-11-08365,80023.0023.0022.6222.8100:00:00
2000-11-09209,20022.9422.9422.4422.7500:00:00
2000-11-10293,80022.5023.3722.5023.0000:00:00
2000-11-13225,00023.1324.0022.9423.6900:00:00
2000-11-14328,40023.6223.9423.3123.5000:00:00
2000-11-15375,60023.7523.9423.5023.7500:00:00
2000-11-16409,80023.7524.0023.5023.9400:00:00
2000-11-17427,40023.9424.6323.8824.5600:00:00
2000-11-20644,20024.4426.0624.4425.3100:00:00
2000-11-211,027,60026.0026.0025.5025.7500:00:00
2000-11-22768,20025.6226.2525.1226.0000:00:00
2000-11-24207,20026.0026.1325.8125.8800:00:00
2000-11-27533,00025.7526.1925.7526.0600:00:00
2000-11-28489,80026.1326.5025.7526.0000:00:00
2000-11-29799,50025.8826.3725.8126.0600:00:00
2000-11-30389,40026.1926.3725.6926.3700:00:00
2000-12-01538,60026.5026.9426.3726.5600:00:00
2000-12-04386,20026.5027.0026.5026.6200:00:00
2000-12-05792,30026.6226.6225.8826.0000:00:00
2000-12-06537,40026.0626.1325.2525.6900:00:00
2000-12-07804,90025.6926.1325.3825.6900:00:00
2000-12-08357,20025.9426.0624.8125.4400:00:00
2000-12-11357,80025.5025.5024.7524.8700:00:00
2000-12-12412,60024.8725.3124.5625.0000:00:00
2000-12-13441,80025.0025.1924.5025.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources