Bookmark and Share

Last Minute: "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,077,70035.4636.5935.2536.4700:00:00
2006-09-112,187,80036.3537.9436.3537.8100:00:00
2006-09-122,112,80037.9539.5637.8139.1700:00:00
2006-09-132,141,00039.1839.2638.7339.1400:00:00
2006-09-141,481,50038.7039.2638.5438.9600:00:00
2006-09-152,809,00039.0339.1838.5038.7800:00:00
2006-09-181,852,20038.7838.7837.9238.0700:00:00
2006-09-191,914,40038.3038.9037.8338.8600:00:00
2006-09-205,354,60040.5041.7640.1541.5000:00:00
2006-09-213,843,00042.0043.4041.7842.7500:00:00
2006-09-221,916,00042.5042.5941.9242.3800:00:00
2006-09-251,760,40042.5043.1041.8943.1000:00:00
2006-09-261,719,80042.9543.2942.7343.1100:00:00
2006-09-272,283,30043.0043.4542.7242.7700:00:00
2006-09-281,797,50042.8543.3842.7443.1000:00:00
2006-09-291,444,60043.0943.4042.3742.4700:00:00
2006-10-021,224,20042.4743.2741.9842.5500:00:00
2006-10-031,849,10042.6243.4942.5643.3200:00:00
2006-10-041,834,30043.4044.2243.3444.1900:00:00
2006-10-051,167,70044.1544.4343.8944.0900:00:00
2006-10-061,391,00044.0944.2543.5943.8100:00:00
2006-10-091,521,10043.9044.1243.4744.0100:00:00
2006-10-101,673,40043.8543.9443.1643.5600:00:00
2006-10-111,228,40043.5643.5642.7742.8900:00:00
2006-10-121,408,60043.1343.9543.0843.8200:00:00
2006-10-131,240,80043.6543.9443.3543.5400:00:00
2006-10-161,354,00043.3743.3742.8043.2500:00:00
2006-10-171,293,70043.0543.0542.0842.4800:00:00
2006-10-181,717,00042.6443.1541.6442.1100:00:00
2006-10-191,166,00042.0942.1041.3641.4900:00:00
2006-10-201,093,00041.6541.7440.9641.5700:00:00
2006-10-231,378,60041.3741.6841.1841.5600:00:00
2006-10-241,295,60041.7642.6541.5541.8400:00:00
2006-10-25863,60041.9742.6141.5642.0300:00:00
2006-10-26908,50042.0342.0341.2741.9500:00:00
2006-10-27765,30041.9541.9540.9541.0000:00:00
2006-10-301,030,90040.8642.0540.7642.0400:00:00
2006-10-311,615,90042.0442.3141.5741.9000:00:00
2006-11-011,024,40042.1542.4741.4641.5200:00:00
2006-11-021,086,70041.4041.7040.7841.5900:00:00
2006-11-032,316,60041.6041.6039.7339.9100:00:00
2006-11-062,029,90040.3141.9440.2940.9300:00:00
2006-11-07795,10040.8441.1540.6340.8200:00:00
2006-11-081,413,50040.8341.5840.3541.4900:00:00
2006-11-091,458,10041.4641.4640.4340.5100:00:00
2006-11-10987,70040.8040.9340.5140.9200:00:00
2006-11-13983,10040.7341.1340.4040.9300:00:00
2006-11-141,718,30040.9941.0340.3940.7800:00:00
2006-11-151,595,60040.6041.1040.6040.7900:00:00
2006-11-161,236,60040.9741.0840.7741.0500:00:00
2006-11-171,216,50040.8640.9440.6540.7800:00:00
2006-11-201,887,40041.0541.4841.0341.2400:00:00
2006-11-211,374,20041.2541.4641.0041.2700:00:00
2006-11-221,133,30041.1541.5041.0441.4600:00:00
2006-11-24939,90041.1241.2540.1640.2500:00:00
2006-11-272,513,00040.2540.8440.0640.2000:00:00
2006-11-281,744,10039.9740.6839.6540.1900:00:00
2006-11-291,311,20040.2640.5739.8140.1600:00:00
2006-11-301,341,40040.1040.2439.6140.1500:00:00
2006-12-011,310,40040.0140.4739.6040.0600:00:00
2006-12-041,106,50040.0741.1840.0041.0600:00:00
2006-12-051,138,70041.0641.0840.2840.5100:00:00
2006-12-06943,60040.5840.6440.2340.4400:00:00
2006-12-071,356,50040.2940.6839.8539.9300:00:00
2006-12-081,567,80039.9040.4739.5940.2000:00:00
2006-12-111,134,20040.3040.9240.2040.8500:00:00
2006-12-121,735,80040.4040.4039.6839.9100:00:00
2006-12-132,535,10039.9141.2139.9141.1800:00:00
2006-12-141,448,40041.3641.6041.0141.2600:00:00
2006-12-152,124,80041.3641.6240.2640.4400:00:00
2006-12-181,375,10040.6040.9840.1540.3000:00:00
2006-12-192,047,10040.0540.5939.8640.5900:00:00
2006-12-202,949,70040.6941.1939.5140.0100:00:00
2006-12-211,459,20040.2540.5439.9339.9700:00:00
2006-12-22935,50040.0740.5739.9640.4200:00:00
2006-12-26666,50040.4340.7340.3740.6100:00:00
2006-12-27849,00040.6440.8940.1640.5000:00:00
2006-12-28666,70040.3540.8140.3440.6600:00:00
2006-12-29804,60040.5940.7140.0540.1700:00:00
2007-01-031,546,40040.1740.6839.9340.3200:00:00
2007-01-041,893,10040.3040.3039.6039.9500:00:00
2007-01-052,055,80039.5039.7439.0239.1300:00:00
2007-01-081,785,70039.0639.0638.5138.7200:00:00
2007-01-091,632,10038.9039.1838.5538.8500:00:00
2007-01-101,716,20038.6438.9138.4438.7500:00:00
2007-01-111,698,60038.9939.6538.9939.5700:00:00
2007-01-121,404,50039.5839.8139.3539.4300:00:00
2007-01-161,713,20040.3040.3039.9140.0600:00:00
2007-01-171,883,80040.6040.6040.0440.1800:00:00
2007-01-181,783,10040.1640.2839.9240.0900:00:00
2007-01-191,336,70040.1140.2539.7039.9100:00:00
2007-01-221,618,40039.9039.9539.1039.3400:00:00
2007-01-231,214,50039.3339.5939.0539.2300:00:00
2007-01-241,767,00039.2539.5039.2039.3400:00:00
2007-01-251,081,70039.2239.4038.7238.7900:00:00
2007-01-261,141,20038.7638.9238.1538.3200:00:00
2007-01-291,135,20038.6038.9038.3938.6100:00:00
2007-01-301,029,90038.6338.7838.3038.6800:00:00
2007-01-311,945,90038.6839.3238.6139.1400:00:00
2007-02-011,532,60039.1539.6238.9839.5500:00:00
2007-02-022,298,00040.2540.5939.8040.2800:00:00
2007-02-051,726,10040.2940.7139.9740.1000:00:00
2007-02-061,759,70040.0640.5040.0040.4100:00:00
2007-02-072,666,80040.3041.4940.2641.4900:00:00
2007-02-082,308,30041.5341.8841.4241.7600:00:00
2007-02-091,923,50041.7041.9141.3541.3800:00:00
2007-02-121,126,70041.3741.4441.0041.2500:00:00
2007-02-132,677,10041.9142.9741.9042.6400:00:00
2007-02-141,237,60042.6442.9042.4542.5500:00:00
2007-02-151,298,80042.6042.6942.3442.6300:00:00
2007-02-161,951,10042.4343.2342.3942.7100:00:00
2007-02-201,141,20042.5543.0142.4142.7000:00:00
2007-02-211,408,20042.6343.0042.3442.6600:00:00
2007-02-221,178,40042.7043.0042.3842.6200:00:00
2007-02-231,199,70042.4542.8042.4042.6600:00:00
2007-02-26992,30042.6042.6941.9342.0200:00:00
2007-02-271,364,90041.7541.7540.5140.7500:00:00
2007-02-281,209,70041.0041.2540.4640.9900:00:00
2007-03-011,674,20040.1340.9040.0140.5000:00:00
2007-03-021,553,30040.3040.5439.7739.7900:00:00
2007-03-051,227,60039.5139.7039.0839.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources