Bookmark and Share

Last Minute: "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,537,40031.0731.5030.2530.3500:00:00
2008-02-152,017,30030.1630.6529.8130.5400:00:00
2008-02-191,386,00031.1031.3030.2830.5100:00:00
2008-02-202,265,10030.3231.7530.0931.6100:00:00
2008-02-211,444,70031.6932.0030.9731.0800:00:00
2008-02-221,148,50031.2731.4930.6231.3800:00:00
2008-02-251,550,00031.2932.2130.7632.2000:00:00
2008-02-262,717,20032.1733.5332.0633.2200:00:00
2008-02-271,742,40032.8033.1332.0432.1500:00:00
2008-02-281,581,20032.1532.1531.0231.1400:00:00
2008-02-292,067,00030.8331.8430.6730.8300:00:00
2008-03-032,454,30031.9931.9930.7631.1600:00:00
2008-03-042,128,90030.9431.3630.5231.1400:00:00
2008-03-052,450,40031.2631.7430.5230.6300:00:00
2008-03-062,437,00030.3730.4528.8829.0000:00:00
2008-03-073,055,80028.7428.8127.8328.2500:00:00
2008-03-101,593,20028.4429.2928.1528.2000:00:00
2008-03-113,040,90028.8929.1927.8029.1800:00:00
2008-03-122,393,80029.2930.6328.9629.6700:00:00
2008-03-133,417,00029.2029.4727.8229.4300:00:00
2008-03-142,504,40029.7029.7728.2529.2800:00:00
2008-03-173,135,60028.6029.8628.1429.4600:00:00
2008-03-184,522,20029.5431.2629.4829.8600:00:00
2008-03-195,667,20030.9932.8630.6431.8300:00:00
2008-03-205,035,10032.3234.4432.3234.3500:00:00
2008-03-242,884,80034.4235.3033.9934.0900:00:00
2008-03-252,360,30034.6034.6833.5334.2100:00:00
2008-03-262,548,40034.1034.2533.0333.2800:00:00
2008-03-272,359,30033.2833.3132.1932.2000:00:00
2008-03-282,029,10032.2932.9431.3731.6900:00:00
2008-03-311,820,10031.6232.7731.5132.5500:00:00
2008-04-012,600,30032.5934.3632.5634.3400:00:00
2008-04-022,372,10034.3534.9534.0234.8700:00:00
2008-04-032,693,50034.5935.0434.2434.9500:00:00
2008-04-042,518,10035.1335.5833.9734.4100:00:00
2008-04-072,167,20034.5335.1334.2634.9000:00:00
2008-04-081,478,40034.6434.8533.7334.0000:00:00
2008-04-091,718,10033.9334.4132.9333.3200:00:00
2008-04-101,677,10033.0034.5733.0034.3800:00:00
2008-04-111,271,20034.1634.9533.7733.9500:00:00
2008-04-141,483,30033.6933.9533.0233.2800:00:00
2008-04-152,133,70033.4334.6033.2434.4400:00:00
2008-04-161,533,50034.5535.1634.4434.9000:00:00
2008-04-171,665,00034.8635.4334.7135.3500:00:00
2008-04-181,465,70035.6536.2235.4235.7200:00:00
2008-04-21852,80035.4535.8335.0335.5200:00:00
2008-04-221,782,30035.1735.5333.8834.5800:00:00
2008-04-231,778,10034.8135.4434.3234.4300:00:00
2008-04-241,340,40033.5934.9133.5434.5000:00:00
2008-04-252,183,00034.3535.9234.0835.7400:00:00
2008-04-282,642,60035.7536.0034.8435.0800:00:00
2008-04-291,133,50035.0035.4634.9035.3400:00:00
2008-04-303,253,80035.6337.0335.4635.5800:00:00
2008-05-012,234,80035.7237.0335.3536.9700:00:00
2008-05-022,314,80037.2537.7336.2436.5300:00:00
2008-05-052,134,70036.4737.4835.8937.0100:00:00
2008-05-061,173,90036.5837.0036.1936.9100:00:00
2008-05-071,899,40036.9837.6736.3136.5000:00:00
2008-05-083,111,10036.5737.0036.0436.7500:00:00
2008-05-092,004,80036.4837.1135.5935.7700:00:00
2008-05-121,136,60035.8036.9835.8036.9100:00:00
2008-05-131,116,30037.0237.1236.3737.0200:00:00
2008-05-141,386,70037.2637.6837.0237.1800:00:00
2008-05-151,098,90036.9837.6436.5837.4500:00:00
2008-05-162,202,20037.5937.5935.6336.0200:00:00
2008-05-191,621,70036.2136.7935.9236.1800:00:00
2008-05-202,347,70035.9036.1834.1934.4700:00:00
2008-05-213,229,90034.5334.7232.4432.9600:00:00
2008-05-221,871,10032.9033.4832.7533.2100:00:00
2008-05-232,760,00032.7432.9231.4231.7400:00:00
2008-05-273,310,70032.7333.9632.6633.1800:00:00
2008-05-282,346,30033.4934.1533.3234.0100:00:00
2008-05-292,260,20034.3234.8333.7134.5500:00:00
2008-05-301,821,90034.7634.7633.6534.2500:00:00
2008-06-022,483,20034.2634.4333.2933.8000:00:00
2008-06-032,753,70033.8634.3933.2233.5600:00:00
2008-06-042,446,40033.1834.3432.8833.9400:00:00
2008-06-051,851,30033.8034.4933.4133.8400:00:00
2008-06-063,633,40033.8333.8331.9832.1600:00:00
2008-06-092,095,90032.4733.0031.6932.0100:00:00
2008-06-104,121,80031.7232.4331.1132.0900:00:00
2008-06-113,067,20031.7732.1230.5330.7400:00:00
2008-06-122,727,50030.7232.2130.7231.4900:00:00
2008-06-132,292,20032.2233.2031.9832.4700:00:00
2008-06-162,284,50032.2033.3031.6833.1300:00:00
2008-06-172,299,90033.0633.1331.8332.0100:00:00
2008-06-181,865,10031.4432.3231.0131.4000:00:00
2008-06-191,988,90031.5032.3631.0132.1400:00:00
2008-06-202,510,60031.9932.6531.0231.6400:00:00
2008-06-232,322,60032.1332.3530.5330.6500:00:00
2008-06-244,811,20030.4832.0030.0031.6000:00:00
2008-06-256,567,70032.7534.1332.5733.7600:00:00
2008-06-263,101,70033.4533.5132.5332.6300:00:00
2008-06-272,928,80032.5933.1131.4632.2600:00:00
2008-06-302,174,90032.2132.9231.5831.9400:00:00
2008-07-013,084,80031.2532.4030.8732.0400:00:00
2008-07-022,515,20032.3232.6530.6730.7200:00:00
2008-07-031,542,60030.9231.6330.7931.4500:00:00
2008-07-072,194,20031.7932.2030.9431.3500:00:00
2008-07-082,516,00031.2232.9631.2132.9600:00:00
2008-07-092,526,40032.7732.8931.4031.4000:00:00
2008-07-104,178,30031.4331.4329.9530.2000:00:00
2008-07-113,764,00029.6829.9528.7129.2100:00:00
2008-07-142,207,60029.6730.3029.2429.3800:00:00
2008-07-153,949,40028.8729.8027.5829.0400:00:00
2008-07-162,601,20029.0530.5028.6130.4100:00:00
2008-07-173,382,70029.7531.8229.2231.7100:00:00
2008-07-182,584,40031.8432.2630.8331.5200:00:00
2008-07-211,873,50031.5231.9430.4230.5200:00:00
2008-07-222,469,10030.2331.9229.9131.8600:00:00
2008-07-235,084,00031.9833.9531.3533.4400:00:00
2008-07-243,884,60033.3133.8031.6831.8100:00:00
2008-07-251,997,60032.0232.4831.0831.1000:00:00
2008-07-282,393,90030.9932.1630.7131.1000:00:00
2008-07-293,773,30030.5132.5830.2132.5000:00:00
2008-07-303,269,50032.6733.6232.1833.3900:00:00
2008-07-312,882,60033.0733.6932.2532.5700:00:00
2008-08-012,250,70032.7332.9731.5532.0700:00:00
2008-08-042,147,60031.9832.5631.5532.1800:00:00
2008-08-053,818,70032.5934.9332.5934.8000:00:00
2008-08-062,282,10034.8234.8233.7334.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources