Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Chart Darden Restaurant  News Darden Restaurant  Download Historical Prices for Metastock Darden Restaurant and Others  Technical Analysis Darden Restaurant  
Last Trade110.81Last Trade Time2018-11-30 - 00:00:00
Variation--0.45 (+1.00%)Open111.45
High111.88Low109.59
Volume695,859Average Volume (3m)0
YieldBid / Ask82.23 x 200 - 82.24 x 200
Former Close111.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DRI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,726,50019.5020.0019.3619.8000:00:00
2002-11-152,431,50019.7020.2219.7020.0000:00:00
2002-11-181,410,10020.0020.2019.8520.0000:00:00
2002-11-191,131,60019.9720.4419.8020.2500:00:00
2002-11-201,488,70020.2520.9219.9120.6000:00:00
2002-11-211,606,20020.7021.4620.7021.3000:00:00
2002-11-221,775,80021.2821.8421.2721.3300:00:00
2002-11-251,325,80021.4022.0021.3521.6400:00:00
2002-11-261,206,70021.5021.6921.3121.3400:00:00
2002-11-27704,80021.4521.7221.2121.7200:00:00
2002-11-29399,40021.8021.8521.3121.6300:00:00
2002-12-02949,80021.7522.0021.6621.7600:00:00
2002-12-032,112,10020.5020.9220.5020.6000:00:00
2002-12-04998,20020.5021.0820.4020.6400:00:00
2002-12-05709,10020.8920.9020.3720.6800:00:00
2002-12-06646,00020.5520.9020.5020.7800:00:00
2002-12-09605,50020.6320.9520.2620.7100:00:00
2002-12-10738,40020.6520.7520.2020.6500:00:00
2002-12-11891,50020.3520.5120.2420.4000:00:00
2002-12-12862,80020.4920.7920.4020.5100:00:00
2002-12-131,413,60020.4820.6220.3920.3900:00:00
2002-12-161,415,30020.5420.6819.9920.2000:00:00
2002-12-171,858,00019.9120.0019.0019.6100:00:00
2002-12-182,267,80019.5020.6619.5020.4700:00:00
2002-12-191,278,20020.3520.6220.0820.2800:00:00
2002-12-202,249,30020.2920.9020.2920.8100:00:00
2002-12-23977,50020.8021.1220.6020.8400:00:00
2002-12-24449,80020.8020.9520.7520.8500:00:00
2002-12-261,040,50020.8521.1820.7520.8800:00:00
2002-12-27762,90020.5520.8020.3820.4600:00:00
2002-12-30943,80020.3520.7320.1520.3300:00:00
2002-12-31835,00020.4520.6820.2720.4500:00:00
2003-01-021,320,90020.5321.3920.5221.3900:00:00
2003-01-032,535,90022.2522.5521.5621.9400:00:00
2003-01-061,116,90021.8122.4221.7722.2700:00:00
2003-01-071,521,10022.0022.7021.9022.4400:00:00
2003-01-081,935,50022.5722.6822.3922.6000:00:00
2003-01-091,956,90022.5723.0122.4222.8800:00:00
2003-01-102,083,10022.6322.9722.4622.9000:00:00
2003-01-131,490,40022.5722.7822.3622.3900:00:00
2003-01-14631,70022.4922.7022.3222.5700:00:00
2003-01-15885,00022.4922.8522.1822.8300:00:00
2003-01-161,258,50022.6722.8322.2722.4000:00:00
2003-01-17544,80022.2522.3722.0522.1400:00:00
2003-01-21909,00022.0822.2821.8521.8700:00:00
2003-01-221,004,20021.8822.4021.7922.0600:00:00
2003-01-231,280,10022.0422.0521.3921.6500:00:00
2003-01-24870,90021.6621.9121.1921.5600:00:00
2003-01-27854,50021.5621.6521.2721.5000:00:00
2003-01-28767,70021.5521.6020.9521.1800:00:00
2003-01-292,087,20021.4022.9521.4022.6200:00:00
2003-01-301,543,30022.7522.7621.8521.9000:00:00
2003-01-311,592,50021.8521.9021.4421.7000:00:00
2003-02-03687,40021.8422.3421.7122.3400:00:00
2003-02-04828,60022.1422.1421.5521.8800:00:00
2003-02-05610,50021.8821.9821.4321.4300:00:00
2003-02-06604,20021.2821.5521.0021.0400:00:00
2003-02-07630,20021.2021.4520.6520.8300:00:00
2003-02-10416,90020.9321.0820.5721.0800:00:00
2003-02-11612,70021.0821.6421.0821.1800:00:00
2003-02-12491,40021.1721.1720.7520.8500:00:00
2003-02-131,066,00020.8520.8519.7520.1500:00:00
2003-02-14918,60020.1320.6520.1020.6200:00:00
2003-02-187,254,00020.6320.6316.5017.1600:00:00
2003-02-192,378,10017.1617.3216.8617.2000:00:00
2003-02-201,731,30017.2017.3416.9216.9700:00:00
2003-02-211,879,50017.0017.1416.9017.0500:00:00
2003-02-241,027,20017.0517.2016.8217.2000:00:00
2003-02-251,451,70017.2017.2016.7417.1200:00:00
2003-02-261,461,20017.1217.1216.8016.8000:00:00
2003-02-271,805,10017.3818.0017.3417.8500:00:00
2003-02-281,550,00017.8518.1517.4517.8100:00:00
2003-03-031,364,20017.9517.9617.5417.5600:00:00
2003-03-041,239,70017.5217.5517.1617.2100:00:00
2003-03-051,275,60017.2817.3517.1517.2600:00:00
2003-03-061,340,40017.2617.6617.2517.4000:00:00
2003-03-071,088,20017.2617.9317.2017.8100:00:00
2003-03-101,130,00017.7617.7617.5017.6700:00:00
2003-03-111,276,70017.6317.8817.6317.7800:00:00
2003-03-121,131,60017.7517.9017.6117.8300:00:00
2003-03-131,865,60018.2519.3118.2019.2300:00:00
2003-03-141,056,50019.2019.7719.0319.3700:00:00
2003-03-171,726,70019.0220.1018.9719.8800:00:00
2003-03-181,509,60019.9820.3119.8820.0500:00:00
2003-03-191,504,30020.0620.1419.6020.0000:00:00
2003-03-201,581,40020.0020.0019.4319.7600:00:00
2003-03-213,665,00018.4919.3418.2619.2500:00:00
2003-03-241,743,80019.2519.2518.1018.2500:00:00
2003-03-251,388,20018.2618.7518.0618.7500:00:00
2003-03-261,009,70018.7518.8018.5218.6100:00:00
2003-03-27890,90018.6218.7418.4518.4500:00:00
2003-03-281,223,90018.4018.6018.3018.3000:00:00
2003-03-311,711,90017.7118.2517.6017.8500:00:00
2003-04-011,262,80017.8317.9017.5717.6400:00:00
2003-04-021,895,00017.7718.1717.7718.1600:00:00
2003-04-031,237,70018.3018.3017.9518.0000:00:00
2003-04-041,397,40018.1918.2017.6717.9600:00:00
2003-04-071,113,40018.5018.7718.2618.3600:00:00
2003-04-081,388,80018.0718.6718.0218.5300:00:00
2003-04-091,182,30018.6018.7018.1318.1300:00:00
2003-04-101,084,80018.2518.3318.0818.3200:00:00
2003-04-11878,80018.7518.7618.4318.4500:00:00
2003-04-14709,80018.4419.0518.3619.0300:00:00
2003-04-151,116,20018.8619.2018.8419.1100:00:00
2003-04-16949,20019.1419.1518.9118.9800:00:00
2003-04-17899,40018.9919.5918.9219.3800:00:00
2003-04-21824,60019.5819.6719.2419.3900:00:00
2003-04-221,452,70019.6019.9519.3919.9500:00:00
2003-04-231,307,90019.3719.4018.9519.1000:00:00
2003-04-24992,90019.1019.5019.1019.3300:00:00
2003-04-25650,50019.3319.6519.2119.2600:00:00
2003-04-28764,50019.2719.8019.2219.8000:00:00
2003-04-29521,50019.7719.9619.6019.7700:00:00
2003-04-307,829,40017.9018.0017.4117.5100:00:00
2003-05-012,558,10017.5117.5117.2117.4800:00:00
2003-05-021,809,40017.2617.7217.2617.7200:00:00
2003-05-052,786,10017.7118.3317.6818.2900:00:00
2003-05-061,118,30018.2918.5918.2518.4000:00:00
2003-05-071,169,40018.3018.3418.1018.2500:00:00
2003-05-08945,20018.1218.3617.9418.1500:00:00
2003-05-09921,90018.3818.7918.0018.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources