|
 CBSS - [Ticker: CBSS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBSS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-22 | 778,400 | 32.02 | 32.35 | 31.72 | 32.00 | 00:00:00 | | 2002-11-25 | 605,800 | 32.00 | 32.49 | 31.98 | 32.39 | 00:00:00 | | 2002-11-26 | 593,800 | 32.22 | 32.41 | 31.90 | 32.01 | 00:00:00 | | 2002-11-27 | 459,900 | 32.05 | 32.82 | 31.91 | 32.72 | 00:00:00 | | 2002-11-29 | 149,700 | 32.72 | 32.85 | 32.28 | 32.30 | 00:00:00 | | 2002-12-02 | 538,800 | 32.57 | 33.03 | 32.42 | 32.53 | 00:00:00 | | 2002-12-03 | 634,800 | 32.40 | 32.55 | 31.83 | 31.93 | 00:00:00 | | 2002-12-04 | 668,400 | 31.81 | 32.00 | 31.15 | 31.63 | 00:00:00 | | 2002-12-05 | 550,300 | 31.70 | 31.75 | 31.18 | 31.38 | 00:00:00 | | 2002-12-06 | 876,100 | 31.14 | 31.78 | 31.10 | 31.52 | 00:00:00 | | 2002-12-09 | 1,091,200 | 31.50 | 31.59 | 30.95 | 30.95 | 00:00:00 | | 2002-12-10 | 510,100 | 31.20 | 31.65 | 31.09 | 31.60 | 00:00:00 | | 2002-12-11 | 579,500 | 31.62 | 31.79 | 31.51 | 31.64 | 00:00:00 | | 2002-12-12 | 896,200 | 31.36 | 31.55 | 30.41 | 30.96 | 00:00:00 | | 2002-12-13 | 599,800 | 30.90 | 31.14 | 30.75 | 30.76 | 00:00:00 | | 2002-12-16 | 439,500 | 30.82 | 31.63 | 30.80 | 31.54 | 00:00:00 | | 2002-12-17 | 486,800 | 31.55 | 31.68 | 31.25 | 31.29 | 00:00:00 | | 2002-12-18 | 495,300 | 31.28 | 31.37 | 30.83 | 30.84 | 00:00:00 | | 2002-12-19 | 844,200 | 30.80 | 31.12 | 30.42 | 30.56 | 00:00:00 | | 2002-12-20 | 853,800 | 30.92 | 31.11 | 30.67 | 31.08 | 00:00:00 | | 2002-12-23 | 341,900 | 30.95 | 31.13 | 30.77 | 30.97 | 00:00:00 | | 2002-12-24 | 235,300 | 31.05 | 31.11 | 30.77 | 30.80 | 00:00:00 | | 2002-12-26 | 490,100 | 30.75 | 31.52 | 30.75 | 31.17 | 00:00:00 | | 2002-12-27 | 475,200 | 31.24 | 31.29 | 30.73 | 30.76 | 00:00:00 | | 2002-12-30 | 477,800 | 30.77 | 31.48 | 30.77 | 31.20 | 00:00:00 | | 2002-12-31 | 555,900 | 31.20 | 31.44 | 30.99 | 31.27 | 00:00:00 | | 2003-01-02 | 424,100 | 31.34 | 31.99 | 31.13 | 31.93 | 00:00:00 | | 2003-01-03 | 315,300 | 31.90 | 32.13 | 31.48 | 31.66 | 00:00:00 | | 2003-01-06 | 648,000 | 31.53 | 32.33 | 31.51 | 32.15 | 00:00:00 | | 2003-01-07 | 398,200 | 32.27 | 32.35 | 31.65 | 32.02 | 00:00:00 | | 2003-01-08 | 286,000 | 32.05 | 32.09 | 31.55 | 31.63 | 00:00:00 | | 2003-01-09 | 400,100 | 31.72 | 32.23 | 31.72 | 32.18 | 00:00:00 | | 2003-01-10 | 800,100 | 32.00 | 32.05 | 31.33 | 31.76 | 00:00:00 | | 2003-01-13 | 491,100 | 31.85 | 32.00 | 31.51 | 31.85 | 00:00:00 | | 2003-01-14 | 517,300 | 31.88 | 32.16 | 31.62 | 31.96 | 00:00:00 | | 2003-01-15 | 550,900 | 32.03 | 32.03 | 31.43 | 31.49 | 00:00:00 | | 2003-01-16 | 528,100 | 31.59 | 32.10 | 31.45 | 31.76 | 00:00:00 | | 2003-01-17 | 408,000 | 31.70 | 31.90 | 31.40 | 31.47 | 00:00:00 | | 2003-01-21 | 430,100 | 31.45 | 31.98 | 31.30 | 31.31 | 00:00:00 | | 2003-01-22 | 674,300 | 31.33 | 31.59 | 31.16 | 31.46 | 00:00:00 | | 2003-01-23 | 787,500 | 31.49 | 32.11 | 31.49 | 32.04 | 00:00:00 | | 2003-01-24 | 388,500 | 32.09 | 32.14 | 31.30 | 31.31 | 00:00:00 | | 2003-01-27 | 582,000 | 31.31 | 31.60 | 31.12 | 31.26 | 00:00:00 | | 2003-01-28 | 444,000 | 31.40 | 31.40 | 31.00 | 31.26 | 00:00:00 | | 2003-01-29 | 425,800 | 31.20 | 31.68 | 30.71 | 31.48 | 00:00:00 | | 2003-01-30 | 358,700 | 31.49 | 31.73 | 31.06 | 31.10 | 00:00:00 | | 2003-01-31 | 634,500 | 31.31 | 32.07 | 31.09 | 31.93 | 00:00:00 | | 2003-02-03 | 548,500 | 32.00 | 32.35 | 31.86 | 32.00 | 00:00:00 | | 2003-02-04 | 547,200 | 31.93 | 31.99 | 31.51 | 31.73 | 00:00:00 | | 2003-02-05 | 516,000 | 31.74 | 32.31 | 31.46 | 31.47 | 00:00:00 | | 2003-02-06 | 479,300 | 31.55 | 31.63 | 31.12 | 31.29 | 00:00:00 | | 2003-02-07 | 645,800 | 31.33 | 31.59 | 30.92 | 30.99 | 00:00:00 | | 2003-02-10 | 483,400 | 31.06 | 31.28 | 30.80 | 31.27 | 00:00:00 | | 2003-02-11 | 451,700 | 31.32 | 31.39 | 30.84 | 30.96 | 00:00:00 | | 2003-02-12 | 256,100 | 31.00 | 31.08 | 30.75 | 30.76 | 00:00:00 | | 2003-02-13 | 518,500 | 30.94 | 30.94 | 30.36 | 30.68 | 00:00:00 | | 2003-02-14 | 396,900 | 30.63 | 31.25 | 30.56 | 31.15 | 00:00:00 | | 2003-02-18 | 367,900 | 31.20 | 31.64 | 31.10 | 31.50 | 00:00:00 | | 2003-02-19 | 218,100 | 31.55 | 31.55 | 31.17 | 31.34 | 00:00:00 | | 2003-02-20 | 335,500 | 31.41 | 31.45 | 31.04 | 31.10 | 00:00:00 | | 2003-02-21 | 763,200 | 31.08 | 31.97 | 31.08 | 31.89 | 00:00:00 | | 2003-02-24 | 492,800 | 31.93 | 31.94 | 31.11 | 31.18 | 00:00:00 | | 2003-02-25 | 401,100 | 31.14 | 31.52 | 30.72 | 31.44 | 00:00:00 | | 2003-02-26 | 349,800 | 31.51 | 31.52 | 31.04 | 31.16 | 00:00:00 | | 2003-02-27 | 552,600 | 31.28 | 31.92 | 31.15 | 31.73 | 00:00:00 | | 2003-02-28 | 319,500 | 31.82 | 32.20 | 31.72 | 31.82 | 00:00:00 | | 2003-03-03 | 443,200 | 31.99 | 32.37 | 31.51 | 31.56 | 00:00:00 | | 2003-03-04 | 239,200 | 31.60 | 31.60 | 31.23 | 31.25 | 00:00:00 | | 2003-03-05 | 373,700 | 31.35 | 31.55 | 31.14 | 31.55 | 00:00:00 | | 2003-03-06 | 221,700 | 31.50 | 31.50 | 31.17 | 31.30 | 00:00:00 | | 2003-03-07 | 343,200 | 31.22 | 31.66 | 31.05 | 31.63 | 00:00:00 | | 2003-03-10 | 308,200 | 31.39 | 31.56 | 30.65 | 30.75 | 00:00:00 | | 2003-03-11 | 332,600 | 30.85 | 30.92 | 30.21 | 30.25 | 00:00:00 | | 2003-03-12 | 422,000 | 29.87 | 30.18 | 29.60 | 29.99 | 00:00:00 | | 2003-03-13 | 481,000 | 30.14 | 30.83 | 30.05 | 30.83 | 00:00:00 | | 2003-03-14 | 457,400 | 30.84 | 30.85 | 30.48 | 30.64 | 00:00:00 | | 2003-03-17 | 472,600 | 30.55 | 31.27 | 30.46 | 31.27 | 00:00:00 | | 2003-03-18 | 299,000 | 31.13 | 31.30 | 30.80 | 31.08 | 00:00:00 | | 2003-03-19 | 464,100 | 31.10 | 31.22 | 30.88 | 31.09 | 00:00:00 | | 2003-03-20 | 404,000 | 31.11 | 31.22 | 30.64 | 31.16 | 00:00:00 | | 2003-03-21 | 742,200 | 31.51 | 31.78 | 31.15 | 31.72 | 00:00:00 | | 2003-03-24 | 377,500 | 31.64 | 31.65 | 30.80 | 30.90 | 00:00:00 | | 2003-03-25 | 511,800 | 30.85 | 31.43 | 30.85 | 31.40 | 00:00:00 | | 2003-03-26 | 534,200 | 31.42 | 31.66 | 31.29 | 31.56 | 00:00:00 | | 2003-03-27 | 557,900 | 31.50 | 31.68 | 31.12 | 31.62 | 00:00:00 | | 2003-03-28 | 344,900 | 31.60 | 31.75 | 31.36 | 31.65 | 00:00:00 | | 2003-03-31 | 580,800 | 31.40 | 31.62 | 31.11 | 31.27 | 00:00:00 | | 2003-04-01 | 454,000 | 31.53 | 31.88 | 31.21 | 31.75 | 00:00:00 | | 2003-04-02 | 532,700 | 32.04 | 32.30 | 32.00 | 32.15 | 00:00:00 | | 2003-04-03 | 798,100 | 32.21 | 32.30 | 31.69 | 31.72 | 00:00:00 | | 2003-04-04 | 325,500 | 31.92 | 32.15 | 31.85 | 31.99 | 00:00:00 | | 2003-04-07 | 400,900 | 32.40 | 32.52 | 31.79 | 31.85 | 00:00:00 | | 2003-04-08 | 530,400 | 31.77 | 32.16 | 31.74 | 31.93 | 00:00:00 | | 2003-04-09 | 356,900 | 32.08 | 32.25 | 31.30 | 31.72 | 00:00:00 | | 2003-04-10 | 456,700 | 31.72 | 32.06 | 31.58 | 31.98 | 00:00:00 | | 2003-04-11 | 327,800 | 32.24 | 32.33 | 31.85 | 31.88 | 00:00:00 | | 2003-04-14 | 270,600 | 31.86 | 32.26 | 31.86 | 32.25 | 00:00:00 | | 2003-04-15 | 317,300 | 32.05 | 32.56 | 32.05 | 32.44 | 00:00:00 | | 2003-04-16 | 519,400 | 32.57 | 32.60 | 32.03 | 32.21 | 00:00:00 | | 2003-04-17 | 320,500 | 32.21 | 32.59 | 32.10 | 32.59 | 00:00:00 | | 2003-04-21 | 516,700 | 32.70 | 32.85 | 32.44 | 32.79 | 00:00:00 | | 2003-04-22 | 827,500 | 32.78 | 33.31 | 32.48 | 33.29 | 00:00:00 | | 2003-04-23 | 474,400 | 33.30 | 33.87 | 33.11 | 33.80 | 00:00:00 | | 2003-04-24 | 695,300 | 33.80 | 33.80 | 33.36 | 33.55 | 00:00:00 | | 2003-04-25 | 193,200 | 33.72 | 33.72 | 33.27 | 33.38 | 00:00:00 | | 2003-04-28 | 264,200 | 33.54 | 33.70 | 33.35 | 33.63 | 00:00:00 | | 2003-04-29 | 388,200 | 33.69 | 33.70 | 33.27 | 33.63 | 00:00:00 | | 2003-04-30 | 455,500 | 33.81 | 33.83 | 32.89 | 33.60 | 00:00:00 | | 2003-05-01 | 702,100 | 33.71 | 33.87 | 33.07 | 33.60 | 00:00:00 | | 2003-05-02 | 431,000 | 33.70 | 34.04 | 33.58 | 34.01 | 00:00:00 | | 2003-05-05 | 409,900 | 34.04 | 34.15 | 33.77 | 34.14 | 00:00:00 | | 2003-05-06 | 393,700 | 34.17 | 34.34 | 34.05 | 34.24 | 00:00:00 | | 2003-05-07 | 453,000 | 34.03 | 34.52 | 33.95 | 34.40 | 00:00:00 | | 2003-05-08 | 416,100 | 34.27 | 34.35 | 33.98 | 34.13 | 00:00:00 | | 2003-05-09 | 406,800 | 34.52 | 34.52 | 34.04 | 34.45 | 00:00:00 | | 2003-05-12 | 481,200 | 34.37 | 35.02 | 34.27 | 34.83 | 00:00:00 | | 2003-05-13 | 299,400 | 34.61 | 34.95 | 34.60 | 34.84 | 00:00:00 | | 2003-05-14 | 317,300 | 34.90 | 35.00 | 34.58 | 34.83 | 00:00:00 | | 2003-05-15 | 548,400 | 34.97 | 35.00 | 34.65 | 34.90 | 00:00:00 | | 2003-05-16 | 562,300 | 34.98 | 35.00 | 34.24 | 34.52 | 00:00:00 | | 2003-05-19 | 568,400 | 34.30 | 34.59 | 34.21 | 34.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
