Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CBSS - [Ticker: CBSS]Chart CBSS  News CBSS  Download Historical Prices for Metastock CBSS and Others  Technical Analysis CBSS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-30385,30038.5538.8138.2938.3600:00:00
2004-05-03254,10038.2939.0838.2939.0300:00:00
2004-05-04263,60038.9039.4538.8139.1200:00:00
2004-05-05425,70039.2640.0839.2639.6100:00:00
2004-05-06343,30039.5839.8239.2839.5800:00:00
2004-05-07520,60039.3839.6738.7838.8300:00:00
2004-05-10478,40038.5039.0838.4138.4800:00:00
2004-05-11390,90038.4539.1238.4439.0800:00:00
2004-05-12397,40038.9839.2938.4039.2100:00:00
2004-05-13556,90039.0440.1538.9639.6600:00:00
2004-05-14334,10039.5240.0539.5139.8300:00:00
2004-05-17394,60039.6039.6038.8539.2900:00:00
2004-05-18316,80039.4340.0339.2739.9200:00:00
2004-05-19319,40039.8940.5139.4339.4300:00:00
2004-05-20258,40039.5040.1639.3340.0800:00:00
2004-05-21349,20039.9540.5439.8140.3000:00:00
2004-05-24242,20040.4740.6440.1440.4700:00:00
2004-05-25299,10040.4940.9340.2840.7600:00:00
2004-05-26583,20040.5541.8140.5541.7400:00:00
2004-05-27432,70041.8642.3341.3341.5900:00:00
2004-05-28354,60041.4342.0541.4342.0500:00:00
2004-06-01413,00042.0042.0741.4642.0700:00:00
2004-06-02242,90042.1042.3041.7241.8200:00:00
2004-06-03232,00041.8141.8841.3741.3700:00:00
2004-06-04361,10041.7641.9341.5441.5500:00:00
2004-06-07280,30041.5441.9441.5441.9400:00:00
2004-06-08225,70041.9041.9441.6741.7900:00:00
2004-06-09345,90041.7841.8841.2241.2900:00:00
2004-06-10221,00041.4341.5941.2841.5900:00:00
2004-06-14424,10041.5041.5040.7040.7800:00:00
2004-06-15250,90041.0041.4840.8541.0400:00:00
2004-06-16954,80040.9542.5140.8542.3000:00:00
2004-06-17855,60042.0542.3041.7642.1400:00:00
2004-06-18476,40041.8842.3441.6441.8100:00:00
2004-06-211,965,00042.2542.8541.7641.9100:00:00
2004-06-221,312,30041.7343.5341.7343.2500:00:00
2004-06-231,050,30043.2644.0043.0143.1800:00:00
2004-06-24610,70043.5043.5042.8642.9100:00:00
2004-06-25683,60043.1043.1242.4542.6500:00:00
2004-06-28469,10042.8843.1842.7042.9000:00:00
2004-06-29453,40042.6442.9442.4742.7000:00:00
2004-06-30405,80042.8143.0042.5643.0000:00:00
2004-07-01471,70043.0143.2542.5042.6100:00:00
2004-07-02453,60042.6843.2242.6342.6400:00:00
2004-07-06497,00042.7842.8642.1542.6700:00:00
2004-07-07270,40042.5543.1142.5343.0700:00:00
2004-07-08371,70043.1243.1242.5442.6200:00:00
2004-07-09335,20042.5342.7842.3142.5000:00:00
2004-07-12206,70042.5642.9442.3342.8200:00:00
2004-07-13206,80042.6842.9042.5842.6500:00:00
2004-07-14408,90042.5642.7841.8542.5100:00:00
2004-07-15466,80042.5243.1742.2642.9300:00:00
2004-07-16285,90042.7843.3342.5042.8100:00:00
2004-07-19638,50042.7144.1042.7143.8600:00:00
2004-07-20505,30043.5943.9843.3543.9100:00:00
2004-07-21546,40043.9844.1443.5743.5800:00:00
2004-07-22435,40043.5243.6243.0043.4500:00:00
2004-07-23250,20043.1843.4843.0743.0700:00:00
2004-07-26572,90042.9643.5542.9643.4300:00:00
2004-07-27452,10043.5844.1843.3444.1100:00:00
2004-07-28384,20043.9644.4943.8044.2500:00:00
2004-07-29270,70044.4844.5843.9044.2200:00:00
2004-07-30343,30044.0344.2743.8044.0900:00:00
2004-08-02480,70043.5644.1743.2544.1600:00:00
2004-08-03633,00044.2044.2043.3943.8100:00:00
2004-08-04337,70043.5844.1443.2444.0600:00:00
2004-08-05308,00043.8944.0143.2943.3300:00:00
2004-08-06334,40043.2843.6842.9242.9800:00:00
2004-08-09168,00043.0543.3442.8643.2800:00:00
2004-08-10221,30043.1943.8143.0743.7200:00:00
2004-08-11365,10043.7344.2543.2744.2500:00:00
2004-08-12359,70044.2044.3644.0044.1900:00:00
2004-08-13245,90044.0644.4043.8544.3000:00:00
2004-08-16258,30044.5444.7144.1844.4200:00:00
2004-08-17414,00044.4244.5843.8744.0000:00:00
2004-08-18549,30044.0444.8443.9044.8300:00:00
2004-08-19227,70044.8544.8544.4844.7100:00:00
2004-08-20167,90044.7245.0044.5544.9900:00:00
2004-08-23251,90045.0245.0344.5244.5300:00:00
2004-08-24440,60044.7645.2544.4545.0800:00:00
2004-08-25414,30045.1845.6444.9845.4900:00:00
2004-08-26531,10045.6046.0745.4446.0000:00:00
2004-08-27251,30046.0946.1245.7545.9700:00:00
2004-08-30327,90045.9546.2345.8045.9600:00:00
2004-08-31646,40045.9346.4345.8846.2500:00:00
2004-09-01580,50045.9945.9945.3345.5800:00:00
2004-09-02398,10045.5845.7445.1945.4800:00:00
2004-09-03279,20045.5545.7145.3645.5500:00:00
2004-09-07557,20045.7345.9145.5245.8500:00:00
2004-09-08510,00045.6945.7844.9745.2400:00:00
2004-09-09367,70045.2145.3244.9745.0500:00:00
2004-09-10340,90045.2445.3144.8545.2800:00:00
2004-09-13586,00045.1045.1544.4244.8500:00:00
2004-09-14318,00044.9845.0044.6644.6700:00:00
2004-09-15279,60044.6144.9244.6144.7300:00:00
2004-09-16174,60044.8745.1944.7245.1900:00:00
2004-09-17312,20045.1045.2344.8645.0300:00:00
2004-09-20416,20045.2345.2344.2744.3200:00:00
2004-09-21659,30044.2544.3643.9243.9900:00:00
2004-09-22506,10044.2044.4443.0544.2700:00:00
2004-09-23320,00044.1744.1743.4643.4800:00:00
2004-09-24488,50043.4543.9343.3243.8500:00:00
2004-09-27313,90043.8043.9043.4243.5000:00:00
2004-09-28359,40043.7544.0043.3343.7000:00:00
2004-09-29521,20043.8043.8043.2043.3400:00:00
2004-09-30471,30043.4443.8343.2243.8200:00:00
2004-10-01326,40043.8444.2243.7444.1000:00:00
2004-10-04536,00044.1944.4644.0144.0200:00:00
2004-10-05303,80044.0844.2743.9044.1900:00:00
2004-10-06227,30044.0944.5144.0344.4100:00:00
2004-10-07292,80044.3144.4944.1944.3300:00:00
2004-10-08274,60044.2544.5744.2344.5500:00:00
2004-10-11181,10044.5544.6844.3344.5200:00:00
2004-10-12248,50044.4344.7244.1344.6600:00:00
2004-10-13201,50044.6644.7244.0644.0800:00:00
2004-10-14229,50044.3444.4343.7443.7900:00:00
2004-10-15773,10043.9345.1043.7945.0200:00:00
2004-10-18643,90045.0645.9844.9045.8800:00:00
2004-10-19317,90046.0046.1345.6145.8000:00:00
2004-10-20725,90045.9545.9545.2645.6900:00:00
2004-10-21308,30045.9046.0345.5446.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources