Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CBSS - [Ticker: CBSS]Chart CBSS  News CBSS  Download Historical Prices for Metastock CBSS and Others  Technical Analysis CBSS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-10163,90027.7427.9927.5727.7700:00:00
2001-12-11371,00027.7828.0927.5027.8600:00:00
2001-12-12404,30027.9728.1327.6728.0000:00:00
2001-12-13471,90027.9028.0127.4527.5200:00:00
2001-12-14568,10027.5027.6527.2627.5000:00:00
2001-12-17389,00027.5027.9027.3027.5600:00:00
2001-12-18277,10027.5727.9127.4827.8400:00:00
2001-12-19809,10027.7928.0627.5927.8300:00:00
2001-12-20607,00027.8428.5127.5628.1800:00:00
2001-12-21629,00027.7128.4627.7028.2200:00:00
2001-12-24113,80028.3228.7328.1928.5800:00:00
2001-12-26231,10028.5528.7028.0728.2200:00:00
2001-12-27287,50028.3428.6027.9127.9200:00:00
2001-12-28526,20027.9128.2027.8828.0000:00:00
2001-12-31774,00028.0528.8127.7628.3000:00:00
2002-01-02483,50028.4028.4027.6527.9100:00:00
2002-01-03280,90028.0628.4327.7328.0500:00:00
2002-01-04346,40028.0428.3527.9328.1200:00:00
2002-01-07791,10028.1028.8927.9828.8100:00:00
2002-01-08956,30028.7128.9028.2728.5800:00:00
2002-01-09313,50028.3628.6027.9627.9600:00:00
2002-01-10272,10028.0028.2427.9028.2100:00:00
2002-01-11324,00028.2528.2627.7027.7000:00:00
2002-01-14165,50027.7027.8527.3927.4800:00:00
2002-01-15435,20027.4628.3727.3528.3200:00:00
2002-01-16756,40028.2629.1528.0428.8400:00:00
2002-01-17434,10028.8929.0928.3528.6800:00:00
2002-01-18249,90028.4529.1028.4528.6700:00:00
2002-01-22180,60028.7028.9528.4028.5800:00:00
2002-01-23574,70028.6429.5328.5229.4400:00:00
2002-01-24817,30029.3930.0029.2529.5500:00:00
2002-01-25328,10029.6029.9329.3629.7200:00:00
2002-01-281,139,40029.7230.2029.2029.2500:00:00
2002-01-29451,50029.4429.6428.0628.3400:00:00
2002-01-30476,80028.3728.9928.2428.5300:00:00
2002-01-31408,40028.4929.0028.4928.9300:00:00
2002-02-04213,70028.7728.7728.2228.3100:00:00
2002-02-05510,40028.3728.8028.1028.5300:00:00
2002-02-06424,40028.4628.7027.9428.0900:00:00
2002-02-07560,80028.0828.7928.0828.4300:00:00
2002-02-08320,10028.5028.8828.3228.8400:00:00
2002-02-11342,90028.8529.0328.5528.9000:00:00
2002-02-12739,60028.7029.6028.6829.5000:00:00
2002-02-13292,20029.4429.7829.2529.6900:00:00
2002-02-14270,80029.6730.0029.5029.8300:00:00
2002-02-15338,00029.9330.0029.6529.8500:00:00
2002-02-19737,00029.8329.8529.1029.2100:00:00
2002-02-20414,60029.3029.6928.8729.5000:00:00
2002-02-21230,10029.4529.9629.4329.5500:00:00
2002-02-22266,80029.6529.7029.0129.5100:00:00
2002-02-25350,30029.7129.9529.5029.8900:00:00
2002-02-26652,90029.9029.9529.6029.7500:00:00
2002-02-27828,70029.7530.1429.7529.9000:00:00
2002-02-28563,60029.6530.4229.6029.9500:00:00
2002-03-01785,20030.2330.5029.9330.2500:00:00
2002-03-04467,30030.2630.9230.2530.7100:00:00
2002-03-05307,30030.8731.2230.4130.6000:00:00
2002-03-06450,30030.8431.3930.6031.3800:00:00
2002-03-07392,20031.4831.5830.6630.8800:00:00
2002-03-08237,10031.1431.2931.0231.1900:00:00
2002-03-11321,70031.1231.4431.0031.4000:00:00
2002-03-12350,40031.4531.4530.8931.0300:00:00
2002-03-13215,10031.0631.2030.5630.5800:00:00
2002-03-14271,60030.5930.9430.4730.7900:00:00
2002-03-15513,00030.8831.4330.8031.1800:00:00
2002-03-18337,20031.5531.5630.9031.0900:00:00
2002-03-19241,50031.0031.2530.8130.9700:00:00
2002-03-20215,10031.0031.0430.5030.5400:00:00
2002-03-21566,00030.5030.5229.9330.1800:00:00
2002-03-22226,60030.2330.5530.0030.3400:00:00
2002-03-25229,30030.3630.4229.9129.9900:00:00
2002-03-26219,70030.3130.5830.1330.3400:00:00
2002-03-27660,60030.4031.1730.4031.1500:00:00
2002-03-28599,00031.1531.3730.8530.8700:00:00
2002-04-01347,30030.7530.7830.1230.7100:00:00
2002-04-02289,60030.6531.1530.6530.7800:00:00
2002-04-03292,40030.8931.0130.1430.4000:00:00
2002-04-04245,00030.3630.8330.2530.7500:00:00
2002-04-05360,80030.6831.2330.6331.0100:00:00
2002-04-08301,80030.9831.5330.5031.4300:00:00
2002-04-09465,80031.3832.0631.3031.9300:00:00
2002-04-10473,00031.9132.4431.8032.3000:00:00
2002-04-11432,40032.2532.4732.0332.0300:00:00
2002-04-12826,30032.1733.0931.9833.0100:00:00
2002-04-151,087,80033.0933.3532.4133.3000:00:00
2002-04-161,117,40033.3834.4033.3833.8100:00:00
2002-04-17852,40033.8534.1633.5033.6800:00:00
2002-04-18776,90033.3033.7033.0733.3100:00:00
2002-04-19368,40033.1133.9333.1033.6900:00:00
2002-04-22388,70033.9033.9033.4833.7000:00:00
2002-04-23289,10033.7933.9533.4333.7200:00:00
2002-04-24680,20033.6734.4033.6734.0200:00:00
2002-04-25715,20034.0334.6833.6734.6000:00:00
2002-04-26424,70034.6634.7434.4834.6300:00:00
2002-04-29764,60034.7535.1534.5434.9600:00:00
2002-04-30736,20034.2735.7834.2735.7700:00:00
2002-05-01639,80035.2635.6835.1635.3000:00:00
2002-05-02645,50035.2035.8035.1435.7000:00:00
2002-05-03444,40035.8536.1235.4235.4800:00:00
2002-05-06410,80035.4536.0235.2635.5900:00:00
2002-05-07429,90035.6135.9035.0735.0700:00:00
2002-05-08605,30035.0735.5434.3534.9600:00:00
2002-05-09244,10035.0035.0234.6234.7300:00:00
2002-05-10794,80034.7934.7934.1534.1600:00:00
2002-05-13366,80034.1534.8634.1434.7700:00:00
2002-05-14475,50034.6635.7934.5535.7600:00:00
2002-05-15452,10035.7736.0135.3735.8700:00:00
2002-05-16323,90035.6736.0035.5035.5500:00:00
2002-05-17205,60035.4835.8435.3135.8400:00:00
2002-05-20454,20035.4035.6534.6434.8000:00:00
2002-05-21677,70034.9435.0534.2434.5500:00:00
2002-05-22279,30034.5634.6634.1634.4400:00:00
2002-05-23537,30034.2635.1934.2635.0400:00:00
2002-05-24460,20034.8635.0034.1134.1600:00:00
2002-05-28333,20034.1134.4533.3534.2000:00:00
2002-05-29272,60034.2134.4033.8033.8100:00:00
2002-05-30903,60033.8034.6033.8034.5700:00:00
2002-05-31362,80034.6134.9434.3334.8000:00:00
2002-06-03643,00034.6534.8834.3834.3800:00:00
2002-06-04438,50034.3534.3533.5534.0200:00:00
2002-06-05538,40033.9934.5633.8134.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources