TR4DER - CBSS [CBSS] Historical Prices

CBSS - [Ticker: CBSS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-08-31	1,053,300	65.27	65.55	64.50	65.35	00:00:00
2007-09-04	393,600	65.52	66.29	64.96	66.07	00:00:00
2007-09-05	474,300	64.82	65.05	64.21	64.64	00:00:00
2007-09-06	8,538,900	64.19	66.83	63.58	64.36	00:00:00
2007-09-07	0	64.36	64.36	64.36	64.36	00:00:00
2007-09-10	0	64.36	64.36	64.36	64.36	00:00:00
2007-09-11	0	64.36	64.36	64.36	64.36	00:00:00
2007-09-12	0	64.36	64.36	64.36	64.36	00:00:00
2007-09-13	0	64.36	64.36	64.36	64.36	00:00:00
2007-09-14	0	62.72	62.72	62.72	62.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>