TR4DER - CBSS [CBSS] Historical Prices

CBSS - [Ticker: CBSS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-28	290,900	18.50	18.69	18.38	18.50	00:00:00
2000-06-29	260,400	18.38	18.62	17.75	17.75	00:00:00
2000-06-30	518,000	18.62	18.62	16.88	17.06	00:00:00
2000-07-03	161,400	17.19	18.50	17.12	18.19	00:00:00
2000-07-05	433,200	18.19	18.62	18.12	18.31	00:00:00
2000-07-06	232,300	18.41	18.50	17.69	17.88	00:00:00
2000-07-07	496,500	18.12	18.88	18.09	18.69	00:00:00
2000-07-10	218,600	18.75	18.75	18.25	18.62	00:00:00
2000-07-11	173,600	18.62	18.62	18.06	18.19	00:00:00
2000-07-12	380,200	18.25	18.50	18.06	18.38	00:00:00
2000-07-13	284,200	18.38	18.62	18.38	18.56	00:00:00
2000-07-14	187,000	18.75	18.81	18.50	18.50	00:00:00
2000-07-17	173,000	18.44	18.62	17.94	18.38	00:00:00
2000-07-18	212,000	18.25	18.38	18.12	18.31	00:00:00
2000-07-19	274,500	18.19	18.62	18.19	18.44	00:00:00
2000-07-20	513,900	18.34	18.62	18.25	18.50	00:00:00
2000-07-21	276,200	18.50	18.56	18.25	18.25	00:00:00
2000-07-24	218,100	18.31	18.31	18.06	18.31	00:00:00
2000-07-25	290,100	18.19	18.56	18.12	18.50	00:00:00
2000-07-26	371,500	18.56	18.56	18.19	18.50	00:00:00
2000-07-27	588,400	18.44	18.62	18.38	18.50	00:00:00
2000-07-28	206,000	18.56	18.56	18.00	18.31	00:00:00
2000-07-31	199,500	18.19	18.25	17.88	18.19	00:00:00
2000-08-01	216,900	18.12	18.31	17.81	18.25	00:00:00
2000-08-02	521,700	18.19	18.56	18.00	18.50	00:00:00
2000-08-03	229,600	18.25	19.12	18.12	19.00	00:00:00
2000-08-04	233,100	19.25	19.69	19.12	19.50	00:00:00
2000-08-07	163,200	19.44	19.56	18.88	19.44	00:00:00
2000-08-08	134,700	19.25	19.50	19.25	19.44	00:00:00
2000-08-09	137,300	19.53	19.56	18.94	19.12	00:00:00
2000-08-10	264,500	19.12	19.50	19.12	19.38	00:00:00
2000-08-11	719,900	19.34	19.75	19.25	19.50	00:00:00
2000-08-14	138,600	19.34	19.50	19.25	19.38	00:00:00
2000-08-15	228,200	19.19	19.56	19.06	19.19	00:00:00
2000-08-16	132,700	19.06	19.38	19.06	19.19	00:00:00
2000-08-17	88,400	19.12	19.25	18.75	18.94	00:00:00
2000-08-18	102,400	19.00	19.00	18.50	18.75	00:00:00
2000-08-21	149,200	18.75	18.81	18.25	18.75	00:00:00
2000-08-22	221,100	18.72	19.19	18.62	19.02	00:00:00
2000-08-23	213,400	18.88	19.06	18.81	18.88	00:00:00
2000-08-24	370,000	18.84	18.88	18.19	18.19	00:00:00
2000-08-25	272,400	18.38	18.44	18.06	18.12	00:00:00
2000-08-30	261,200	17.88	18.25	17.88	18.00	00:00:00
2000-08-31	473,900	18.19	18.56	18.12	18.25	00:00:00
2000-09-01	381,900	18.38	18.69	18.38	18.62	00:00:00
2000-09-05	430,200	18.62	19.00	18.56	18.81	00:00:00
2000-09-06	616,000	18.81	19.06	18.81	19.00	00:00:00
2000-09-07	572,800	19.06	19.12	18.81	19.00	00:00:00
2000-09-08	552,400	19.00	19.56	18.94	19.50	00:00:00
2000-09-11	266,700	19.56	19.69	19.38	19.62	00:00:00
2000-09-12	247,800	19.62	19.75	19.56	19.62	00:00:00
2000-09-13	284,300	19.62	19.88	19.50	19.50	00:00:00
2000-09-14	574,000	19.44	20.25	19.44	19.69	00:00:00
2000-09-15	472,100	19.50	19.94	19.38	19.62	00:00:00
2000-09-18	442,600	19.62	19.72	18.38	18.69	00:00:00
2000-09-19	147,100	18.69	19.00	18.44	18.81	00:00:00
2000-09-20	122,800	18.84	18.88	18.38	18.75	00:00:00
2000-09-21	157,000	18.75	18.98	18.44	18.62	00:00:00
2000-09-22	590,800	18.38	18.56	17.75	18.05	00:00:00
2000-09-25	492,700	18.19	18.75	18.06	18.75	00:00:00
2000-09-26	211,800	18.62	18.81	18.44	18.62	00:00:00
2000-09-27	182,200	18.75	19.06	18.56	18.69	00:00:00
2000-09-28	638,400	18.75	19.81	18.56	19.75	00:00:00
2000-09-29	528,500	19.81	19.81	19.25	19.50	00:00:00
2000-10-02	552,400	19.25	20.00	18.94	19.88	00:00:00
2000-10-03	468,600	19.69	20.00	19.69	19.81	00:00:00
2000-10-04	118,200	19.56	19.81	19.44	19.75	00:00:00
2000-10-05	332,100	19.75	20.06	19.62	19.69	00:00:00
2000-10-06	375,500	19.64	19.75	19.25	19.50	00:00:00
2000-10-09	167,700	19.50	19.50	19.00	19.25	00:00:00
2000-10-10	323,900	19.06	19.38	18.75	18.81	00:00:00
2000-10-11	227,100	18.75	18.86	17.75	18.00	00:00:00
2000-10-12	274,900	18.00	18.19	16.89	17.38	00:00:00
2000-10-13	339,700	17.12	18.44	17.06	18.19	00:00:00
2000-10-16	240,300	18.31	18.31	17.62	18.25	00:00:00
2000-10-17	304,600	18.12	18.12	17.25	17.62	00:00:00
2000-10-18	858,100	17.00	17.06	16.44	16.69	00:00:00
2000-10-19	480,200	17.34	17.50	16.81	16.94	00:00:00
2000-10-20	240,700	16.94	17.06	16.69	16.81	00:00:00
2000-10-23	262,500	16.75	16.81	16.44	16.56	00:00:00
2000-10-24	969,000	16.50	17.06	16.44	17.00	00:00:00
2000-10-25	492,800	16.62	17.31	16.56	17.31	00:00:00
2000-10-26	327,800	17.31	17.38	17.06	17.38	00:00:00
2000-10-27	382,400	17.36	17.69	17.12	17.31	00:00:00
2000-10-30	500,000	17.38	18.12	17.33	17.88	00:00:00
2000-10-31	341,400	18.00	18.25	17.56	18.19	00:00:00
2000-11-01	321,500	18.19	18.19	17.75	17.88	00:00:00
2000-11-02	351,700	18.00	18.62	17.88	18.50	00:00:00
2000-11-03	370,900	18.62	18.62	18.31	18.38	00:00:00
2000-11-06	234,500	18.48	18.56	18.31	18.44	00:00:00
2000-11-07	293,600	18.50	18.50	18.00	18.06	00:00:00
2000-11-08	260,200	18.06	18.56	17.81	18.25	00:00:00
2000-11-09	192,300	18.31	18.62	18.12	18.38	00:00:00
2000-11-10	555,200	18.31	18.69	18.12	18.50	00:00:00
2000-11-13	285,700	18.44	18.44	17.56	17.94	00:00:00
2000-11-14	162,500	18.00	18.38	17.81	17.94	00:00:00
2000-11-15	225,300	17.88	18.11	17.31	17.56	00:00:00
2000-11-16	146,500	17.50	17.62	17.38	17.56	00:00:00
2000-11-17	390,200	17.56	17.94	17.38	17.50	00:00:00
2000-11-20	372,100	17.38	17.56	17.25	17.50	00:00:00
2000-11-21	611,000	17.44	18.25	17.25	18.25	00:00:00
2000-11-22	326,200	17.94	18.19	17.69	18.12	00:00:00
2000-11-24	125,400	18.08	18.38	18.00	18.31	00:00:00
2000-11-27	271,600	18.25	18.75	18.25	18.31	00:00:00
2000-11-28	661,400	18.34	19.06	18.34	19.06	00:00:00
2000-11-29	737,600	19.05	19.75	18.94	19.75	00:00:00
2000-11-30	478,300	19.62	20.00	19.44	19.75	00:00:00
2000-12-01	685,400	19.80	20.50	19.75	20.50	00:00:00
2000-12-04	421,800	20.33	20.44	19.69	20.19	00:00:00
2000-12-05	768,500	20.19	20.62	20.12	20.56	00:00:00
2000-12-06	1,596,800	20.56	21.12	20.50	20.75	00:00:00
2000-12-07	625,700	20.64	21.00	20.50	21.00	00:00:00
2000-12-08	1,420,600	21.00	21.75	21.00	21.62	00:00:00
2000-12-11	1,001,400	21.75	22.12	21.69	22.12	00:00:00
2000-12-12	268,900	21.98	21.98	21.25	21.25	00:00:00
2000-12-13	344,900	21.50	21.88	20.88	20.94	00:00:00
2000-12-14	603,400	21.03	21.25	20.75	21.19	00:00:00
2000-12-15	800,300	20.94	21.31	20.69	21.00	00:00:00
2000-12-18	1,111,500	21.00	22.19	20.94	21.94	00:00:00
2000-12-19	971,200	21.98	22.19	21.88	22.06	00:00:00
2000-12-20	539,000	21.88	22.44	21.88	22.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>