|
 CBSS - [Ticker: CBSS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBSS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-05 | 538,400 | 33.99 | 34.56 | 33.81 | 34.30 | 00:00:00 | | 2002-06-06 | 356,400 | 34.25 | 34.68 | 33.25 | 33.44 | 00:00:00 | | 2002-06-07 | 606,300 | 33.31 | 33.60 | 32.32 | 33.21 | 00:00:00 | | 2002-06-10 | 335,500 | 33.05 | 34.02 | 32.90 | 33.87 | 00:00:00 | | 2002-06-11 | 621,000 | 33.89 | 34.62 | 33.32 | 33.41 | 00:00:00 | | 2002-06-12 | 379,300 | 33.16 | 33.20 | 32.60 | 33.12 | 00:00:00 | | 2002-06-13 | 431,400 | 33.12 | 33.25 | 32.10 | 32.21 | 00:00:00 | | 2002-06-14 | 1,157,500 | 32.10 | 32.99 | 31.34 | 32.97 | 00:00:00 | | 2002-06-17 | 286,800 | 32.94 | 33.95 | 32.87 | 33.91 | 00:00:00 | | 2002-06-18 | 283,300 | 33.80 | 34.39 | 33.60 | 34.14 | 00:00:00 | | 2002-06-19 | 622,800 | 34.00 | 34.20 | 33.67 | 33.67 | 00:00:00 | | 2002-06-20 | 495,100 | 33.28 | 34.05 | 33.19 | 33.50 | 00:00:00 | | 2002-06-21 | 534,800 | 33.30 | 33.78 | 32.84 | 33.11 | 00:00:00 | | 2002-06-24 | 433,800 | 32.95 | 33.30 | 32.26 | 32.78 | 00:00:00 | | 2002-06-25 | 397,800 | 32.66 | 33.20 | 32.27 | 32.78 | 00:00:00 | | 2002-06-26 | 538,000 | 32.82 | 32.82 | 31.66 | 32.37 | 00:00:00 | | 2002-06-27 | 422,700 | 32.27 | 33.39 | 32.22 | 33.38 | 00:00:00 | | 2002-06-28 | 459,600 | 33.42 | 34.00 | 33.25 | 33.60 | 00:00:00 | | 2002-07-01 | 502,400 | 33.73 | 33.73 | 32.95 | 33.36 | 00:00:00 | | 2002-07-02 | 413,200 | 33.28 | 33.37 | 32.51 | 32.66 | 00:00:00 | | 2002-07-03 | 396,200 | 32.65 | 32.65 | 31.67 | 32.05 | 00:00:00 | | 2002-07-05 | 284,900 | 32.14 | 33.54 | 31.84 | 33.53 | 00:00:00 | | 2002-07-08 | 275,800 | 33.28 | 33.92 | 33.15 | 33.55 | 00:00:00 | | 2002-07-09 | 594,100 | 33.58 | 33.73 | 32.74 | 32.74 | 00:00:00 | | 2002-07-10 | 351,300 | 32.56 | 32.95 | 31.84 | 32.06 | 00:00:00 | | 2002-07-11 | 348,200 | 31.85 | 32.25 | 31.37 | 32.08 | 00:00:00 | | 2002-07-12 | 560,300 | 32.05 | 32.48 | 31.70 | 32.08 | 00:00:00 | | 2002-07-15 | 942,000 | 31.80 | 32.05 | 29.83 | 31.78 | 00:00:00 | | 2002-07-16 | 598,600 | 31.77 | 31.95 | 30.90 | 31.67 | 00:00:00 | | 2002-07-17 | 466,700 | 32.01 | 32.05 | 30.94 | 31.88 | 00:00:00 | | 2002-07-18 | 812,700 | 31.80 | 32.05 | 30.47 | 30.51 | 00:00:00 | | 2002-07-19 | 774,900 | 30.45 | 30.46 | 29.56 | 29.93 | 00:00:00 | | 2002-07-22 | 1,031,800 | 30.03 | 30.20 | 29.20 | 29.78 | 00:00:00 | | 2002-07-23 | 864,300 | 29.55 | 29.63 | 27.95 | 28.37 | 00:00:00 | | 2002-07-24 | 791,400 | 27.40 | 30.02 | 27.02 | 29.94 | 00:00:00 | | 2002-07-25 | 350,100 | 29.56 | 30.57 | 29.33 | 30.20 | 00:00:00 | | 2002-07-26 | 244,500 | 30.16 | 30.61 | 29.76 | 30.60 | 00:00:00 | | 2002-07-29 | 434,200 | 30.62 | 32.00 | 30.61 | 31.99 | 00:00:00 | | 2002-07-30 | 415,500 | 31.62 | 32.14 | 30.92 | 32.08 | 00:00:00 | | 2002-07-31 | 442,900 | 32.00 | 32.26 | 31.64 | 32.19 | 00:00:00 | | 2002-08-01 | 378,000 | 32.11 | 32.20 | 31.24 | 31.31 | 00:00:00 | | 2002-08-02 | 242,900 | 31.33 | 31.64 | 30.61 | 30.91 | 00:00:00 | | 2002-08-05 | 369,500 | 31.01 | 31.01 | 29.90 | 29.94 | 00:00:00 | | 2002-08-06 | 502,300 | 30.14 | 31.24 | 30.14 | 31.00 | 00:00:00 | | 2002-08-07 | 410,500 | 31.09 | 31.70 | 30.96 | 31.59 | 00:00:00 | | 2002-08-08 | 819,400 | 31.70 | 32.54 | 31.54 | 32.53 | 00:00:00 | | 2002-08-09 | 302,600 | 32.49 | 32.71 | 31.99 | 32.58 | 00:00:00 | | 2002-08-12 | 383,700 | 32.47 | 32.62 | 31.72 | 32.53 | 00:00:00 | | 2002-08-13 | 1,689,800 | 32.75 | 33.19 | 32.44 | 32.88 | 00:00:00 | | 2002-08-14 | 694,000 | 32.85 | 33.64 | 32.26 | 33.61 | 00:00:00 | | 2002-08-15 | 816,700 | 33.50 | 33.77 | 33.26 | 33.68 | 00:00:00 | | 2002-08-16 | 600,900 | 33.61 | 33.85 | 33.25 | 33.52 | 00:00:00 | | 2002-08-19 | 419,500 | 33.50 | 34.00 | 33.50 | 33.84 | 00:00:00 | | 2002-08-20 | 306,300 | 33.85 | 33.85 | 33.11 | 33.35 | 00:00:00 | | 2002-08-21 | 281,800 | 33.49 | 33.86 | 33.14 | 33.84 | 00:00:00 | | 2002-08-22 | 213,300 | 33.70 | 34.00 | 33.55 | 33.88 | 00:00:00 | | 2002-08-23 | 473,300 | 33.90 | 33.91 | 32.79 | 32.79 | 00:00:00 | | 2002-08-26 | 285,400 | 32.80 | 33.59 | 32.78 | 33.55 | 00:00:00 | | 2002-08-27 | 721,500 | 33.53 | 34.02 | 33.27 | 33.32 | 00:00:00 | | 2002-08-28 | 416,300 | 33.05 | 33.23 | 32.55 | 32.91 | 00:00:00 | | 2002-08-29 | 266,500 | 32.91 | 33.50 | 32.64 | 33.44 | 00:00:00 | | 2002-08-30 | 335,000 | 33.51 | 34.08 | 33.32 | 33.59 | 00:00:00 | | 2002-09-03 | 395,300 | 33.45 | 33.50 | 32.25 | 32.43 | 00:00:00 | | 2002-09-04 | 539,700 | 32.05 | 33.22 | 31.82 | 33.21 | 00:00:00 | | 2002-09-05 | 480,300 | 32.92 | 33.00 | 32.20 | 32.46 | 00:00:00 | | 2002-09-06 | 293,500 | 32.51 | 33.22 | 32.50 | 33.10 | 00:00:00 | | 2002-09-09 | 418,000 | 32.95 | 33.54 | 32.43 | 33.46 | 00:00:00 | | 2002-09-10 | 372,100 | 33.46 | 33.56 | 32.41 | 32.80 | 00:00:00 | | 2002-09-11 | 250,000 | 32.84 | 33.06 | 32.71 | 32.77 | 00:00:00 | | 2002-09-12 | 594,700 | 32.73 | 32.74 | 31.67 | 31.76 | 00:00:00 | | 2002-09-13 | 395,000 | 31.70 | 32.01 | 31.20 | 31.87 | 00:00:00 | | 2002-09-16 | 348,500 | 31.95 | 32.00 | 31.50 | 31.53 | 00:00:00 | | 2002-09-17 | 299,500 | 31.75 | 32.12 | 31.17 | 31.22 | 00:00:00 | | 2002-09-18 | 815,700 | 31.19 | 31.20 | 30.11 | 30.16 | 00:00:00 | | 2002-09-19 | 757,800 | 30.07 | 30.08 | 29.02 | 29.02 | 00:00:00 | | 2002-09-20 | 898,100 | 29.49 | 29.74 | 29.05 | 29.59 | 00:00:00 | | 2002-09-23 | 285,000 | 29.48 | 29.61 | 28.88 | 29.30 | 00:00:00 | | 2002-09-24 | 423,500 | 29.27 | 29.48 | 28.45 | 28.67 | 00:00:00 | | 2002-09-25 | 729,600 | 28.78 | 29.79 | 28.66 | 29.68 | 00:00:00 | | 2002-09-26 | 821,600 | 29.79 | 30.35 | 29.75 | 30.27 | 00:00:00 | | 2002-09-27 | 564,900 | 30.11 | 30.69 | 29.73 | 29.78 | 00:00:00 | | 2002-09-30 | 547,600 | 29.67 | 30.07 | 28.76 | 29.49 | 00:00:00 | | 2002-10-01 | 541,600 | 29.65 | 30.85 | 29.36 | 30.77 | 00:00:00 | | 2002-10-02 | 1,044,400 | 30.70 | 30.83 | 29.03 | 29.03 | 00:00:00 | | 2002-10-03 | 917,900 | 29.03 | 29.04 | 27.38 | 27.55 | 00:00:00 | | 2002-10-04 | 1,238,100 | 28.00 | 28.07 | 26.60 | 27.01 | 00:00:00 | | 2002-10-07 | 730,600 | 26.91 | 27.32 | 26.00 | 26.18 | 00:00:00 | | 2002-10-08 | 835,900 | 26.21 | 28.19 | 26.16 | 27.63 | 00:00:00 | | 2002-10-09 | 1,140,600 | 27.59 | 27.73 | 26.85 | 27.16 | 00:00:00 | | 2002-10-10 | 1,471,800 | 27.20 | 29.77 | 27.20 | 29.63 | 00:00:00 | | 2002-10-11 | 959,100 | 30.26 | 31.28 | 29.99 | 30.29 | 00:00:00 | | 2002-10-14 | 481,800 | 30.29 | 30.85 | 29.33 | 30.51 | 00:00:00 | | 2002-10-15 | 790,700 | 30.89 | 32.88 | 30.89 | 31.75 | 00:00:00 | | 2002-10-16 | 711,600 | 31.46 | 31.49 | 30.82 | 30.98 | 00:00:00 | | 2002-10-17 | 919,900 | 31.45 | 32.39 | 31.45 | 32.27 | 00:00:00 | | 2002-10-18 | 661,100 | 32.18 | 32.99 | 32.00 | 32.81 | 00:00:00 | | 2002-10-21 | 522,600 | 32.89 | 33.00 | 32.18 | 32.60 | 00:00:00 | | 2002-10-22 | 570,500 | 32.26 | 32.64 | 31.94 | 32.26 | 00:00:00 | | 2002-10-23 | 465,400 | 32.15 | 32.71 | 31.70 | 32.58 | 00:00:00 | | 2002-10-24 | 427,200 | 32.73 | 32.80 | 32.02 | 32.08 | 00:00:00 | | 2002-10-25 | 614,900 | 32.19 | 33.03 | 31.67 | 32.99 | 00:00:00 | | 2002-10-28 | 440,500 | 33.05 | 33.50 | 32.73 | 32.87 | 00:00:00 | | 2002-10-29 | 526,900 | 32.89 | 32.89 | 31.89 | 32.16 | 00:00:00 | | 2002-10-30 | 333,000 | 32.12 | 32.83 | 32.11 | 32.50 | 00:00:00 | | 2002-10-31 | 432,300 | 32.52 | 33.00 | 32.16 | 32.30 | 00:00:00 | | 2002-11-01 | 479,000 | 32.15 | 33.58 | 31.96 | 33.53 | 00:00:00 | | 2002-11-04 | 555,700 | 33.63 | 33.93 | 32.78 | 32.81 | 00:00:00 | | 2002-11-05 | 727,600 | 32.60 | 33.01 | 32.43 | 32.68 | 00:00:00 | | 2002-11-06 | 886,600 | 32.62 | 32.63 | 31.43 | 31.91 | 00:00:00 | | 2002-11-07 | 1,022,500 | 31.83 | 31.84 | 30.12 | 30.30 | 00:00:00 | | 2002-11-08 | 639,400 | 30.27 | 30.95 | 30.17 | 30.85 | 00:00:00 | | 2002-11-11 | 285,300 | 30.88 | 30.89 | 30.12 | 30.25 | 00:00:00 | | 2002-11-12 | 471,200 | 30.20 | 31.03 | 30.20 | 30.57 | 00:00:00 | | 2002-11-13 | 355,800 | 30.55 | 31.10 | 30.13 | 30.71 | 00:00:00 | | 2002-11-14 | 310,300 | 30.92 | 31.47 | 30.92 | 31.38 | 00:00:00 | | 2002-11-15 | 460,500 | 31.37 | 31.82 | 31.00 | 31.82 | 00:00:00 | | 2002-11-18 | 398,100 | 32.21 | 32.21 | 30.95 | 30.98 | 00:00:00 | | 2002-11-19 | 303,500 | 30.92 | 31.09 | 30.69 | 30.69 | 00:00:00 | | 2002-11-20 | 331,600 | 30.83 | 31.59 | 30.67 | 31.35 | 00:00:00 | | 2002-11-21 | 485,800 | 31.44 | 32.19 | 31.40 | 32.02 | 00:00:00 | | 2002-11-22 | 778,400 | 32.02 | 32.35 | 31.72 | 32.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
