TR4DER - CBSS [CBSS] Historical Prices

CBSS - [Ticker: CBSS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBSS quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-06	306,900	38.41	38.75	38.26	38.75	00:00:00
2003-11-07	476,100	38.74	39.24	38.62	38.92	00:00:00
2003-11-10	394,900	39.05	39.06	38.65	38.66	00:00:00
2003-11-11	266,700	38.75	39.10	38.64	38.72	00:00:00
2003-11-12	293,300	38.97	39.18	38.61	39.09	00:00:00
2003-11-13	202,100	39.06	39.25	38.81	39.19	00:00:00
2003-11-14	206,100	39.16	39.25	38.75	38.80	00:00:00
2003-11-17	302,600	38.69	39.07	38.56	38.99	00:00:00
2003-11-18	297,800	38.75	38.92	38.26	38.34	00:00:00
2003-11-19	296,600	38.34	38.83	38.31	38.83	00:00:00
2003-11-20	262,400	38.64	38.96	38.45	38.49	00:00:00
2003-11-21	148,700	38.39	38.88	38.39	38.42	00:00:00
2003-11-24	303,300	38.70	39.11	38.54	38.99	00:00:00
2003-11-25	241,300	38.90	39.40	38.90	39.20	00:00:00
2003-11-26	207,900	39.18	39.37	39.00	39.36	00:00:00
2003-11-28	151,300	39.31	39.39	39.05	39.18	00:00:00
2003-12-01	501,300	39.37	39.65	39.33	39.59	00:00:00
2003-12-02	233,300	39.46	39.84	39.46	39.54	00:00:00
2003-12-03	253,400	39.47	39.84	39.19	39.52	00:00:00
2003-12-04	185,400	39.34	39.52	39.10	39.23	00:00:00
2003-12-05	506,600	39.12	39.23	38.81	38.81	00:00:00
2003-12-08	344,900	38.80	39.71	38.80	39.55	00:00:00
2003-12-09	359,800	39.48	39.65	38.97	39.12	00:00:00
2003-12-10	456,700	38.98	39.41	38.65	38.93	00:00:00
2003-12-11	428,900	38.57	39.20	38.57	39.07	00:00:00
2003-12-12	198,100	39.20	39.20	38.72	39.14	00:00:00
2003-12-15	356,000	39.38	39.50	38.72	38.75	00:00:00
2003-12-16	371,800	38.90	39.12	38.57	38.83	00:00:00
2003-12-17	414,800	38.87	38.98	38.45	38.93	00:00:00
2003-12-18	244,900	38.95	39.14	38.66	39.05	00:00:00
2003-12-19	1,428,300	38.85	39.49	38.39	38.96	00:00:00
2003-12-22	394,500	38.77	39.24	38.62	39.22	00:00:00
2003-12-23	217,600	39.32	39.38	38.95	39.25	00:00:00
2003-12-24	166,800	39.18	39.28	38.99	39.01	00:00:00
2003-12-26	64,300	39.00	39.36	39.00	39.22	00:00:00
2003-12-29	279,800	39.15	39.55	38.93	39.50	00:00:00
2003-12-30	443,700	39.58	39.77	39.25	39.49	00:00:00
2003-12-31	313,200	39.68	39.80	39.25	39.35	00:00:00
2004-01-02	1,063,900	39.43	39.43	38.84	39.00	00:00:00
2004-01-05	607,300	38.90	39.30	38.48	38.82	00:00:00
2004-01-06	524,200	38.65	39.09	38.60	38.78	00:00:00
2004-01-07	453,800	38.77	39.03	38.48	39.03	00:00:00
2004-01-08	311,900	39.14	39.17	38.65	38.69	00:00:00
2004-01-09	567,600	38.65	38.92	38.50	38.71	00:00:00
2004-01-12	233,400	38.77	38.97	38.54	38.75	00:00:00
2004-01-13	1,066,600	38.69	38.77	37.58	37.77	00:00:00
2004-01-14	375,000	37.76	38.23	37.76	37.88	00:00:00
2004-01-15	608,700	38.31	39.25	38.28	39.00	00:00:00
2004-01-16	374,300	39.00	39.01	38.72	38.87	00:00:00
2004-01-20	504,900	38.96	39.09	38.73	38.94	00:00:00
2004-01-21	459,100	38.94	39.00	38.37	38.86	00:00:00
2004-01-22	572,100	39.02	39.06	38.26	38.26	00:00:00
2004-01-23	906,800	38.21	39.08	38.16	38.93	00:00:00
2004-01-26	628,500	38.88	39.93	38.85	39.93	00:00:00
2004-01-27	441,400	39.69	39.88	39.44	39.75	00:00:00
2004-01-28	614,200	39.94	39.95	39.31	39.48	00:00:00
2004-01-29	533,100	39.49	39.50	38.93	39.44	00:00:00
2004-01-30	251,200	39.62	39.67	39.14	39.40	00:00:00
2004-02-02	310,700	39.25	39.60	39.10	39.45	00:00:00
2004-02-03	206,400	39.24	39.47	39.05	39.31	00:00:00
2004-02-04	414,200	39.30	39.34	38.98	39.34	00:00:00
2004-02-05	475,900	39.16	39.31	38.91	39.07	00:00:00
2004-02-06	248,600	39.14	39.62	39.05	39.55	00:00:00
2004-02-09	284,900	39.50	39.91	39.50	39.80	00:00:00
2004-02-10	407,700	39.81	40.01	39.74	40.00	00:00:00
2004-02-11	1,058,300	39.83	40.75	39.78	40.75	00:00:00
2004-02-12	653,100	40.55	41.00	40.30	41.00	00:00:00
2004-02-13	363,700	41.11	41.30	40.91	40.91	00:00:00
2004-02-17	350,300	40.79	41.25	40.71	41.25	00:00:00
2004-02-18	901,500	41.21	41.65	41.09	41.44	00:00:00
2004-02-19	590,900	41.50	42.11	41.45	41.64	00:00:00
2004-02-20	798,000	41.70	41.78	41.31	41.70	00:00:00
2004-02-23	636,600	41.81	41.83	41.27	41.33	00:00:00
2004-02-24	386,700	41.48	41.68	41.03	41.13	00:00:00
2004-02-25	264,500	41.20	41.46	41.10	41.42	00:00:00
2004-02-26	604,600	41.48	41.53	41.07	41.38	00:00:00
2004-02-27	400,800	41.61	41.75	41.24	41.58	00:00:00
2004-03-01	393,500	41.77	42.00	41.48	42.00	00:00:00
2004-03-02	450,700	41.87	42.00	41.70	41.97	00:00:00
2004-03-03	332,700	41.80	42.38	41.54	42.23	00:00:00
2004-03-04	335,800	42.06	42.39	42.04	42.31	00:00:00
2004-03-05	685,900	42.32	43.00	42.20	42.86	00:00:00
2004-03-08	643,000	42.94	43.12	42.62	42.62	00:00:00
2004-03-09	842,300	41.08	42.61	41.08	42.21	00:00:00
2004-03-10	548,100	42.50	42.50	41.79	41.95	00:00:00
2004-03-11	404,100	41.60	41.91	40.97	40.97	00:00:00
2004-03-12	478,800	41.14	41.54	40.90	41.54	00:00:00
2004-03-15	647,600	41.47	41.58	40.36	40.38	00:00:00
2004-03-16	861,600	40.55	40.95	40.28	40.56	00:00:00
2004-03-17	232,000	40.66	41.29	40.56	41.15	00:00:00
2004-03-18	470,400	41.22	41.22	40.73	40.73	00:00:00
2004-03-19	485,800	40.77	40.77	40.05	40.32	00:00:00
2004-03-22	562,500	40.14	40.21	39.60	39.71	00:00:00
2004-03-23	379,500	39.91	40.17	39.69	39.91	00:00:00
2004-03-24	579,500	39.85	40.10	39.68	40.00	00:00:00
2004-03-25	479,300	39.95	40.85	39.89	40.72	00:00:00
2004-03-26	331,400	40.63	40.73	40.27	40.27	00:00:00
2004-03-29	373,300	40.22	41.09	40.21	41.09	00:00:00
2004-03-30	303,300	40.95	41.08	40.83	41.02	00:00:00
2004-03-31	564,000	41.04	41.48	40.63	41.47	00:00:00
2004-04-01	510,800	41.46	41.92	41.23	41.76	00:00:00
2004-04-02	856,200	42.00	42.24	41.37	41.57	00:00:00
2004-04-05	436,800	41.47	41.71	40.80	41.31	00:00:00
2004-04-06	330,800	40.97	41.19	40.86	41.14	00:00:00
2004-04-07	279,800	40.90	41.29	40.75	41.00	00:00:00
2004-04-08	327,300	40.96	41.23	40.35	40.37	00:00:00
2004-04-12	312,400	40.56	40.85	40.16	40.35	00:00:00
2004-04-13	429,000	40.40	40.40	39.17	39.17	00:00:00
2004-04-14	455,900	39.09	39.31	38.26	38.70	00:00:00
2004-04-15	489,500	39.00	39.09	37.98	38.22	00:00:00
2004-04-16	987,900	38.09	38.76	37.50	38.48	00:00:00
2004-04-19	414,400	38.26	38.56	37.98	38.43	00:00:00
2004-04-20	660,500	38.33	38.89	38.11	38.29	00:00:00
2004-04-21	536,400	38.55	38.58	37.57	38.20	00:00:00
2004-04-22	443,800	38.42	39.13	38.15	38.95	00:00:00
2004-04-23	362,100	39.02	39.04	38.35	38.60	00:00:00
2004-04-26	323,800	38.65	38.98	38.55	38.82	00:00:00
2004-04-27	463,700	38.73	39.44	38.73	39.15	00:00:00
2004-04-28	438,200	39.19	39.23	38.59	38.89	00:00:00
2004-04-29	523,500	38.55	39.32	38.36	38.58	00:00:00
2004-04-30	385,300	38.55	38.81	38.29	38.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>