|
 BRASIL TELEC-PN - [Ticker: BRTO4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRTO4.SA quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-03-15 | 1,395,200 | 11.55 | 11.76 | 11.55 | 11.66 | 00:00:00 | | 2012-03-16 | 1,538,000 | 11.66 | 12.01 | 11.60 | 11.97 | 00:00:00 | | 2012-03-19 | 1,368,300 | 12.01 | 12.25 | 11.98 | 12.12 | 00:00:00 | | 2012-03-20 | 1,316,800 | 11.99 | 12.16 | 11.82 | 12.02 | 00:00:00 | | 2012-03-21 | 3,702,700 | 12.03 | 12.57 | 12.03 | 12.40 | 00:00:00 | | 2012-03-23 | 1,913,000 | 12.55 | 12.74 | 12.48 | 12.73 | 00:00:00 | | 2012-03-26 | 741,600 | 12.78 | 12.84 | 12.54 | 12.71 | 00:00:00 | | 2012-03-27 | 1,189,600 | 12.71 | 12.80 | 12.31 | 12.34 | 00:00:00 | | 2012-03-28 | 3,013,300 | 12.30 | 12.50 | 12.10 | 12.47 | 00:00:00 | | 2012-03-29 | 3,387,800 | 12.47 | 12.66 | 12.15 | 12.66 | 00:00:00 | | 2012-03-30 | 5,162,300 | 10.16 | 10.30 | 9.65 | 9.77 | 00:00:00 | | 2012-04-02 | 2,852,400 | 9.76 | 9.94 | 9.67 | 9.74 | 00:00:00 | | 2012-04-03 | 1,812,300 | 9.70 | 9.79 | 9.57 | 9.65 | 00:00:00 | | 2012-04-04 | 2,401,500 | 9.60 | 9.62 | 9.41 | 9.45 | 00:00:00 | | 2012-04-05 | 6,059,100 | 9.51 | 9.77 | 9.35 | 9.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
