Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-09-24325,30015.4315.4315.0015.1600:00:00
2009-09-25432,80015.0515.2414.8315.1600:00:00
2009-09-28214,30015.0215.4915.0215.4900:00:00
2009-09-29560,90015.5015.5015.1315.4500:00:00
2009-09-30534,00015.5015.7215.2315.6800:00:00
2009-10-01376,20015.3015.5515.0015.2500:00:00
2009-10-02628,70015.0515.7714.7115.6000:00:00
2009-10-05630,50015.4016.2615.4016.2200:00:00
2009-10-06500,40016.2216.4615.9616.4600:00:00
2009-10-07352,20016.2516.4515.9216.2000:00:00
2009-10-08576,10016.2716.3215.6416.1400:00:00
2009-10-09378,30015.9516.3215.9216.3000:00:00
2009-10-13287,40016.4016.4916.2016.4900:00:00
2009-10-14728,60016.5316.5615.9916.3600:00:00
2009-10-15239,40016.1416.6016.1416.6000:00:00
2009-10-16370,60016.2616.5016.0016.5000:00:00
2009-10-191,034,60016.1516.2916.0216.2500:00:00
2009-10-201,094,10016.0616.1515.4515.9800:00:00
2009-10-21711,70015.8516.3515.7716.0600:00:00
2009-10-22272,10016.2516.2515.9015.9000:00:00
2009-10-23807,30016.2916.2915.5416.0000:00:00
2009-10-26410,30015.8616.0015.6415.9600:00:00
2009-10-27493,40016.0016.0015.4015.4600:00:00
2009-10-28871,20015.3515.6014.7014.8000:00:00
2009-10-29462,00015.0015.6914.3615.5400:00:00
2009-10-30861,00015.4915.6214.7714.9900:00:00
2009-11-03658,20014.7215.0614.5514.7800:00:00
2009-11-04301,00014.8615.5814.8315.5600:00:00
2009-11-05308,60015.6516.1915.2016.1900:00:00
2009-11-06211,80016.2016.3215.8916.0200:00:00
2009-11-09307,30016.3016.8516.1516.8500:00:00
2009-11-10332,60016.7716.8516.6016.8500:00:00
2009-11-11458,20016.9417.2516.8117.0000:00:00
2009-11-13446,50016.4517.2916.3717.2300:00:00
2009-11-162,067,20017.3718.0016.8718.0000:00:00
2009-11-17686,40017.9118.2417.6118.2000:00:00
2009-11-18773,10018.4518.4917.8017.8300:00:00
2009-11-19705,10017.7917.8817.3117.7000:00:00
2009-11-23651,20017.8917.9117.5017.7300:00:00
2009-11-24587,80017.8018.2917.5718.2900:00:00
2009-11-25499,80018.1918.2417.7817.9100:00:00
2009-11-26375,20017.8517.8517.1517.3000:00:00
2009-11-271,966,10017.1817.4817.0217.3700:00:00
2009-11-301,894,90017.1517.6316.9316.9900:00:00
2009-12-01919,20017.4017.4616.9017.0000:00:00
2009-12-021,085,70017.0717.2216.8116.9000:00:00
2009-12-04948,70016.9917.5416.8216.8200:00:00
2009-12-07539,20017.0017.5016.8917.5000:00:00
2009-12-09441,90017.1517.2916.9217.2100:00:00
2009-12-10421,40017.3817.7017.3117.3300:00:00
2009-12-112,128,70017.4517.5017.3317.5000:00:00
2009-12-14413,10017.6517.7917.5817.6100:00:00
2009-12-15638,70017.4817.9817.1017.9800:00:00
2009-12-16699,50017.9518.0017.1417.2500:00:00
2009-12-17520,50017.0817.6017.0217.1900:00:00
2009-12-18343,80017.0217.1716.7817.0500:00:00
2009-12-21692,60016.8717.3016.6516.7000:00:00
2009-12-22633,30016.9017.3516.8217.3500:00:00
2009-12-23956,80017.1617.2416.5616.7000:00:00
2009-12-28504,30016.9817.0116.6616.7900:00:00
2009-12-29627,50016.8517.0216.6716.8500:00:00
2009-12-301,541,50016.8016.9816.7516.7500:00:00
2010-01-04777,70016.8917.0516.8017.0200:00:00
2010-01-05371,70017.1617.4917.1617.2800:00:00
2010-01-06715,40017.3017.7017.1517.4300:00:00
2010-01-07296,50017.3017.4517.2117.3100:00:00
2010-01-08268,20017.3117.4017.1017.2400:00:00
2010-01-11447,40017.3017.4016.9217.1300:00:00
2010-01-12558,20016.8617.0516.8217.0500:00:00
2010-01-13391,80017.1317.1716.8317.0000:00:00
2010-01-14404,80016.8616.9416.7016.7000:00:00
2010-01-153,523,80015.0015.1514.8914.8900:00:00
2010-01-181,356,00015.0415.0514.3814.5000:00:00
2010-01-191,284,90014.5314.5314.1014.2000:00:00
2010-01-201,408,40014.1014.3213.6013.9600:00:00
2010-01-211,224,60014.0814.2513.6713.8000:00:00
2010-01-221,620,10013.8013.8013.3813.5000:00:00
2010-01-26936,90013.5213.7513.4013.6300:00:00
2010-01-27574,30013.6813.8313.4013.4600:00:00
2010-01-281,360,10013.5613.7813.1013.3300:00:00
2010-01-29924,10013.4813.5713.0913.0900:00:00
2010-02-01844,30013.2013.2012.9113.0200:00:00
2010-02-021,051,60013.0513.3013.0513.0700:00:00
2010-02-03963,00013.1513.5413.1013.4700:00:00
2010-02-041,378,30013.4013.7113.0213.1000:00:00
2010-02-051,379,10012.9013.1812.5112.8400:00:00
2010-02-08773,50012.9513.2912.8712.9100:00:00
2010-02-09759,10013.0313.1912.9513.0500:00:00
2010-02-10723,30013.1113.4012.9113.0000:00:00
2010-02-11715,50013.0613.2612.9213.2600:00:00
2010-02-121,297,10013.1613.4713.0513.1400:00:00
2010-02-17933,30013.2513.3312.9712.9900:00:00
2010-02-181,040,30013.0113.0612.8012.9500:00:00
2010-02-191,004,30012.8612.9612.6312.7400:00:00
2010-02-22734,10012.7912.8612.6512.8000:00:00
2010-02-231,102,80012.7912.7912.6112.6800:00:00
2010-02-24825,40012.7812.7812.5212.5200:00:00
2010-02-25784,90012.4512.5812.1612.5300:00:00
2010-02-26676,40012.5612.7812.3012.4200:00:00
2010-03-011,127,80012.4912.4912.2612.2800:00:00
2010-03-021,002,50012.3612.4712.3112.3500:00:00
2010-03-03717,80012.4212.6512.3512.5100:00:00
2010-03-04710,40012.5612.7312.5012.5800:00:00
2010-03-05535,70012.7012.7012.5012.5400:00:00
2010-03-08598,20012.6612.6612.3112.3100:00:00
2010-03-09761,50012.2012.4912.1012.4700:00:00
2010-03-101,336,40012.5513.1512.4913.1500:00:00
2010-03-11680,80013.1613.2112.9213.0300:00:00
2010-03-12801,30013.1613.1912.8312.8700:00:00
2010-03-15630,50012.7612.9912.6912.7600:00:00
2010-03-16450,80012.6612.9412.6512.9000:00:00
2010-03-17536,40013.0513.0912.7512.8500:00:00
2010-03-18732,70012.8812.9412.6112.7200:00:00
2010-03-19568,30012.8212.8212.6012.6900:00:00
2010-03-22561,90012.5712.6812.5512.6200:00:00
2010-03-231,074,60012.6212.6512.3012.5200:00:00
2010-03-241,235,30012.5012.5012.2812.2800:00:00
2010-03-255,071,20011.9511.9511.3611.6100:00:00
2010-03-261,765,80011.5511.6511.3011.3800:00:00
2010-03-291,703,10011.4111.8511.4011.7600:00:00
2010-03-301,151,60011.8012.0411.4611.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources