Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-301,151,60011.8012.0411.4611.4600:00:00
2010-03-31954,20011.4811.6411.3211.4000:00:00
2010-04-01627,60011.6011.6011.3611.4500:00:00
2010-04-05606,90011.6111.6111.4011.5400:00:00
2010-04-062,668,30011.4811.5411.3511.3600:00:00
2010-04-07968,10011.3411.3911.2011.3300:00:00
2010-04-08871,80011.3511.5211.2611.4500:00:00
2010-04-09651,00011.5311.5311.3211.4100:00:00
2010-04-12821,90011.4011.4011.2311.3300:00:00
2010-04-131,143,20011.3911.4711.2811.4700:00:00
2010-04-141,025,50011.5111.8511.4711.8100:00:00
2010-04-151,263,10011.7012.1511.5312.1500:00:00
2010-04-16761,30012.0912.1311.7111.9000:00:00
2010-04-191,219,30011.7611.8911.5511.7800:00:00
2010-04-20645,70011.7811.8011.6211.7000:00:00
2010-04-22708,50011.5411.6111.3211.5000:00:00
2010-04-23328,90011.5011.6211.4011.5400:00:00
2010-04-26960,60011.6111.6111.3011.3100:00:00
2010-04-27782,30011.2011.3110.8511.0400:00:00
2010-04-28595,80011.1511.1610.6910.9000:00:00
2010-04-292,426,30010.9211.2610.7611.0100:00:00
2010-04-301,431,70010.9611.1610.7411.1600:00:00
2010-05-03914,40011.3511.3510.9611.1600:00:00
2010-05-04850,30011.0011.1310.6410.6800:00:00
2010-05-05892,50010.5410.7510.4010.6200:00:00
2010-05-061,106,60010.6210.8510.2010.4500:00:00
2010-05-07953,80010.3010.8710.2210.6700:00:00
2010-05-101,031,70010.9011.0010.6010.6800:00:00
2010-05-11911,70010.5810.9210.5510.7600:00:00
2010-05-12795,10010.7610.8910.6810.8900:00:00
2010-05-13993,20010.8510.9410.7010.9400:00:00
2010-05-141,051,90010.8910.9210.6810.8600:00:00
2010-05-171,147,20010.8011.0010.6711.0000:00:00
2010-05-18744,00011.0011.1110.7511.0500:00:00
2010-05-19918,40010.9711.1010.8311.0000:00:00
2010-05-201,046,30010.7010.9910.6210.7000:00:00
2010-05-21891,00010.6410.8610.5010.7100:00:00
2010-05-24517,70010.6110.9510.6110.8200:00:00
2010-05-25696,50010.4810.7810.4310.6700:00:00
2010-05-261,114,10010.5610.9510.5610.7000:00:00
2010-05-27952,50010.8711.0410.8111.0400:00:00
2010-05-31837,20011.4711.8911.3011.8900:00:00
2010-06-011,084,40011.5311.8411.5011.6200:00:00
2010-06-021,777,40011.7012.2511.5512.1500:00:00
2010-06-04794,00011.8411.9311.6111.7300:00:00
2010-06-076,707,70011.6512.2911.6212.1000:00:00
2010-06-083,061,40012.0612.1611.8512.0100:00:00
2010-06-092,084,50011.9212.2611.8712.1200:00:00
2010-06-101,123,80012.1212.3012.0512.2000:00:00
2010-06-11466,90012.0312.2011.9512.2000:00:00
2010-06-14874,50012.2012.5712.2012.4200:00:00
2010-06-15687,80012.4512.8012.4512.5000:00:00
2010-06-161,153,50012.3512.4311.9212.0600:00:00
2010-06-171,363,20012.0612.1511.5011.6700:00:00
2010-06-181,561,80011.7012.1411.5312.1000:00:00
2010-06-21788,80012.0712.2911.9412.0900:00:00
2010-06-22741,20012.1612.6112.0612.4500:00:00
2010-06-23481,20012.5512.6812.0812.6300:00:00
2010-06-24612,00012.5612.7512.3312.3900:00:00
2010-06-25279,30012.3112.6712.2912.5800:00:00
2010-06-28384,40012.5712.6712.5012.5000:00:00
2010-06-29732,70012.1312.3911.7412.0400:00:00
2010-06-30614,30011.9212.1411.7812.1400:00:00
2010-07-01412,20012.0012.0411.6511.8700:00:00
2010-07-02288,10011.7711.8511.5111.7800:00:00
2010-07-0595,00011.6311.7811.5911.7000:00:00
2010-07-06611,60011.8912.4311.8112.2500:00:00
2010-07-07413,50012.2312.4312.1112.3000:00:00
2010-07-08301,20012.2512.3811.9012.0900:00:00
2010-07-12343,40012.2212.2811.9512.0500:00:00
2010-07-13351,60012.0512.2811.9511.9500:00:00
2010-07-14413,70011.8612.0511.8111.9300:00:00
2010-07-15238,20012.0312.0311.7011.8500:00:00
2010-07-16376,10011.9611.9611.6511.7100:00:00
2010-07-19652,50012.1812.2511.8912.2500:00:00
2010-07-20673,80012.2012.3512.0112.1500:00:00
2010-07-21668,20012.4412.4411.8812.0600:00:00
2010-07-22725,30012.2112.3912.1512.1500:00:00
2010-07-23721,40012.3012.6511.9012.2400:00:00
2010-07-26477,90012.2412.3312.0512.3100:00:00
2010-07-27338,40012.4412.5112.1812.4600:00:00
2010-07-28873,70012.6612.7412.0812.1000:00:00
2010-07-29669,10012.1312.2311.4411.4900:00:00
2010-07-301,000,70011.4011.6911.0311.6000:00:00
2010-08-021,148,60011.7211.8711.4411.5000:00:00
2010-08-03677,50011.5511.6611.2511.3500:00:00
2010-08-04818,70011.4511.5111.0811.3100:00:00
2010-08-05473,50011.2011.3211.1511.3200:00:00
2010-08-06219,00011.2411.4511.2211.3700:00:00
2010-08-09484,10011.4911.4911.0611.0900:00:00
2010-08-10387,40011.0611.1410.9011.0100:00:00
2010-08-11658,40010.9211.0310.8610.9300:00:00
2010-08-12330,40010.8211.1010.8211.1000:00:00
2010-08-13511,60011.2511.4111.1511.3000:00:00
2010-08-16610,60011.4411.4411.1911.3500:00:00
2010-08-17369,20011.3511.4011.2711.3100:00:00
2010-08-18599,60011.3011.4011.2511.3600:00:00
2010-08-19736,60011.3211.3911.0511.1100:00:00
2010-08-202,362,90011.0411.1711.0411.1000:00:00
2010-08-23738,00011.1711.1710.9911.0000:00:00
2010-08-24511,90010.9011.0510.8110.8100:00:00
2010-08-25556,20010.7011.0310.7010.9500:00:00
2010-08-26671,30010.8911.0310.7710.8400:00:00
2010-08-27564,50010.8411.3010.8411.3000:00:00
2010-08-30437,60011.2711.2711.0511.1000:00:00
2010-08-31842,50011.1811.4211.1111.1100:00:00
2010-09-01785,90011.1411.4111.1211.4100:00:00
2010-09-02513,50011.4111.4311.2011.2000:00:00
2010-09-03278,40011.3311.3411.1611.2300:00:00
2010-09-06185,90011.2411.2911.1411.2000:00:00
2010-09-08408,20011.1211.1311.0011.1100:00:00
2010-09-09566,90011.1011.1911.0311.1900:00:00
2010-09-10506,90011.1111.2211.1011.1900:00:00
2010-09-13651,60011.2211.4111.2211.4000:00:00
2010-09-14550,00011.3711.4411.3111.3500:00:00
2010-09-15560,60011.2611.4311.2611.3800:00:00
2010-09-16281,20011.4211.4611.2711.4200:00:00
2010-09-17550,80011.4611.4611.3011.4000:00:00
2010-09-201,069,90011.4011.6511.3211.5000:00:00
2010-09-21354,90011.5911.6511.3511.4200:00:00
2010-09-22627,80011.3511.6311.3111.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources