Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-141,584,30020.0020.5019.0419.6200:00:00
2008-04-15423,30019.6019.8519.0419.4800:00:00
2008-04-161,156,40019.5020.3019.2020.0000:00:00
2008-04-171,520,50019.9420.8619.7020.5500:00:00
2008-04-18739,10020.9021.0020.4020.5300:00:00
2008-04-221,119,10021.0921.2420.6020.7000:00:00
2008-04-232,123,60020.9721.4020.1420.3000:00:00
2008-04-24752,40020.4920.9420.1520.9400:00:00
2008-04-252,228,00021.0521.1419.7420.0000:00:00
2008-04-288,018,20020.2020.7618.1719.2000:00:00
2008-04-294,393,90019.0919.6018.9019.2200:00:00
2008-04-304,388,10019.1520.4018.6020.0000:00:00
2008-05-022,772,40019.9519.9518.3818.6500:00:00
2008-05-051,792,10018.7019.2917.8918.0200:00:00
2008-05-061,481,60018.1318.6018.0118.5100:00:00
2008-05-071,225,80018.7019.0017.7017.9600:00:00
2008-05-081,847,40018.0518.3017.7218.2900:00:00
2008-05-091,670,40018.2818.5518.1018.5000:00:00
2008-05-121,420,60018.5919.1618.5519.0500:00:00
2008-05-131,991,20019.2019.4018.8319.4000:00:00
2008-05-142,460,40019.4319.7219.2919.6000:00:00
2008-05-152,725,60019.7519.7519.4619.6300:00:00
2008-05-163,671,30019.6819.9719.6819.8500:00:00
2008-05-191,366,20019.9020.0019.4020.0000:00:00
2008-05-20891,40019.9519.9519.2119.2100:00:00
2008-05-211,375,20019.2219.6019.1119.6000:00:00
2008-05-23634,10019.5919.9219.2319.9000:00:00
2008-05-261,080,10019.7520.6019.5620.5000:00:00
2008-05-275,333,60020.4020.6019.8020.2000:00:00
2008-05-285,137,90020.2020.6019.9920.5300:00:00
2008-05-291,312,30020.4420.4519.9020.1500:00:00
2008-05-301,089,60020.4420.4419.8219.8700:00:00
2008-06-02988,40019.8519.8519.0619.2000:00:00
2008-06-033,072,00019.0719.5318.9319.3000:00:00
2008-06-04924,70019.3019.7519.0019.2000:00:00
2008-06-05767,60019.4020.0819.1520.0000:00:00
2008-06-061,023,60019.9919.9919.4919.7600:00:00
2008-06-101,903,90019.9920.4819.1720.3000:00:00
2008-06-112,733,00020.3020.3019.6220.0000:00:00
2008-06-122,041,50019.8020.1919.6320.0000:00:00
2008-06-13929,20020.1520.2918.6018.9100:00:00
2008-06-16672,50018.5619.4018.2519.1200:00:00
2008-06-17732,20019.1019.5618.9019.4200:00:00
2008-06-18762,50018.9019.0018.5118.5100:00:00
2008-06-19727,70019.5019.5318.4818.4800:00:00
2008-06-20871,30018.6118.7417.4017.5000:00:00
2008-06-23814,30017.7717.7816.5117.2000:00:00
2008-06-24847,80017.0017.3516.8417.2100:00:00
2008-06-251,018,20017.2517.5717.1117.5700:00:00
2008-06-26846,70017.2117.4416.9017.0200:00:00
2008-06-27689,60017.0317.3216.9017.1500:00:00
2008-06-30472,00017.1017.2816.7617.2800:00:00
2008-07-01895,20017.1017.2516.4116.5600:00:00
2008-07-021,025,70016.7016.7015.8115.8600:00:00
2008-07-03737,00015.8716.4815.6915.8000:00:00
2008-07-04498,50016.1016.3015.3716.2000:00:00
2008-07-07457,20016.4816.4815.6516.2000:00:00
2008-07-08655,70016.2016.4515.7016.2000:00:00
2008-07-10996,60016.0017.5515.7517.5500:00:00
2008-07-11664,60017.4918.0016.8817.4900:00:00
2008-07-14515,90018.1618.1617.4017.4600:00:00
2008-07-15931,80017.3418.6816.7018.3500:00:00
2008-07-16585,70018.8019.3018.4819.3000:00:00
2008-07-17588,90019.1719.4818.7019.2300:00:00
2008-07-18454,40018.9719.4318.3518.7000:00:00
2008-07-21716,70018.5019.6018.5019.3900:00:00
2008-07-221,155,10019.4919.9018.3319.2000:00:00
2008-07-231,697,80018.9919.5017.8617.8600:00:00
2008-07-241,022,00018.0918.5518.0518.2100:00:00
2008-07-25665,50017.9018.5017.8117.8100:00:00
2008-07-28397,10018.2118.6017.7818.0300:00:00
2008-07-29565,20018.1818.7018.1118.5000:00:00
2008-07-30665,50018.8018.9718.0018.4300:00:00
2008-07-31482,10018.2219.0018.0018.6400:00:00
2008-08-01510,40018.1018.7218.0118.5000:00:00
2008-08-04442,90018.4018.5017.6317.6300:00:00
2008-08-05770,70017.9018.5117.5618.0500:00:00
2008-08-06410,50018.0518.6617.8118.6200:00:00
2008-08-07348,60018.7118.8318.1718.2500:00:00
2008-08-08808,90018.2018.3517.7418.1800:00:00
2008-08-11778,70018.1018.1017.1917.5000:00:00
2008-08-12691,70017.5017.9817.2017.5400:00:00
2008-08-131,063,90017.4117.5016.5016.9000:00:00
2008-08-14416,80017.4017.4916.9517.3700:00:00
2008-08-15551,60017.5017.5016.9617.0400:00:00
2008-08-18592,10016.8917.2516.2616.2600:00:00
2008-08-19739,20016.3016.8016.2016.2600:00:00
2008-08-20635,20016.7617.5116.7517.2200:00:00
2008-08-21865,90017.4717.8916.9117.2100:00:00
2008-08-22597,20017.1017.5917.0517.5000:00:00
2008-08-25570,50017.5017.5916.6116.8700:00:00
2008-08-26655,00016.9016.9716.4016.7000:00:00
2008-08-27478,00016.7017.1816.6916.8800:00:00
2008-08-28557,50016.9817.1816.8117.1000:00:00
2008-08-291,933,10017.0017.7016.7616.7600:00:00
2008-09-01333,50016.9017.3016.7017.0000:00:00
2008-09-02751,00016.8017.2416.3016.3000:00:00
2008-09-03745,20016.5016.7915.8016.2700:00:00
2008-09-04513,20016.1916.6515.3415.3400:00:00
2008-09-05372,20015.1615.7615.1115.1100:00:00
2008-09-08721,10015.3216.1215.3215.4500:00:00
2008-09-09518,80015.2115.7215.1915.4100:00:00
2008-09-101,069,80015.5515.9615.4115.4300:00:00
2008-09-111,129,60015.0316.2915.0315.9100:00:00
2008-09-12410,90015.7016.1715.3615.7400:00:00
2008-09-15224,60015.5815.5814.2414.2400:00:00
2008-09-16909,60013.9014.3013.4013.9000:00:00
2008-09-17687,80013.7613.7611.9511.9500:00:00
2008-09-18925,20012.1412.8111.6812.4400:00:00
2008-09-19569,00013.0014.0012.9114.0000:00:00
2008-09-22455,60014.2014.5413.6513.8800:00:00
2008-09-23490,10014.1514.2713.6513.9000:00:00
2008-09-24656,70014.0114.4413.7514.4400:00:00
2008-09-25463,80014.5015.4914.3415.1300:00:00
2008-09-26458,60014.8015.6014.7115.1900:00:00
2008-09-29300,10014.5014.9013.0013.8200:00:00
2008-09-30604,00014.0015.7413.7015.7400:00:00
2008-10-01463,90015.6915.6914.7215.6800:00:00
2008-10-02583,50015.2215.9614.0114.6000:00:00
2008-10-03540,80014.5915.4814.5915.3500:00:00
2008-10-06872,10014.0014.9713.5114.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources