Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-01502,70012.6513.3912.4013.3900:00:00
2009-04-02839,10013.7014.1613.5213.6300:00:00
2009-04-03574,40013.7814.1313.7814.1300:00:00
2009-04-06585,90013.7014.0913.6213.9500:00:00
2009-04-07308,40013.8813.9513.5613.5600:00:00
2009-04-08298,30013.6913.7913.3013.3500:00:00
2009-04-09861,70013.6613.8613.3413.5500:00:00
2009-04-13435,30013.6513.9913.3813.9600:00:00
2009-04-14703,90013.8313.8413.4013.6600:00:00
2009-04-15725,30013.4213.6313.1513.1500:00:00
2009-04-161,044,60013.4313.5912.9413.5900:00:00
2009-04-17564,70013.5013.5013.1113.4000:00:00
2009-04-20396,80013.1013.1612.8713.1600:00:00
2009-04-22208,50013.2513.4113.0513.0500:00:00
2009-04-23244,40013.1513.3012.9613.3000:00:00
2009-04-24597,90013.3013.7213.2813.5700:00:00
2009-04-27523,30013.4513.5113.0913.2000:00:00
2009-04-28507,40013.0613.4613.0113.2800:00:00
2009-04-29438,80013.5013.9113.3813.9100:00:00
2009-04-30649,90013.9914.0913.5313.5300:00:00
2009-05-04421,50013.9514.0413.7213.8600:00:00
2009-05-05983,60013.9213.9513.6213.7000:00:00
2009-05-061,116,20013.7814.3313.7014.0500:00:00
2009-05-07417,70014.2814.2913.6213.9000:00:00
2009-05-08658,00013.9114.1013.7514.0600:00:00
2009-05-11403,20013.9014.0813.7013.9000:00:00
2009-05-121,153,20014.1914.5013.7013.9000:00:00
2009-05-13633,00013.7113.8013.4713.7000:00:00
2009-05-14566,00013.5514.0713.5014.0700:00:00
2009-05-15307,50013.9114.0413.4913.4900:00:00
2009-05-18388,40013.7014.2513.6414.2000:00:00
2009-05-19365,10014.0714.3013.9113.9100:00:00
2009-05-20618,10014.0714.1613.7513.7500:00:00
2009-05-21370,70013.7513.9713.5013.9200:00:00
2009-05-22420,20014.0514.0613.6713.7600:00:00
2009-05-2567,40013.7713.9913.6513.7500:00:00
2009-05-26339,70013.6014.1613.5014.1400:00:00
2009-05-27386,40014.1614.5413.9114.2400:00:00
2009-05-28562,70014.3114.9014.1214.9000:00:00
2009-05-291,172,70015.1815.1813.9114.0000:00:00
2009-06-01466,20014.3714.6114.1314.2000:00:00
2009-06-02607,20014.1114.8014.1014.1100:00:00
2009-06-03771,40014.1514.2413.2813.3000:00:00
2009-06-04396,40013.5513.8413.4413.7800:00:00
2009-06-05443,70014.0714.1013.5413.7900:00:00
2009-06-08303,00013.7513.7513.4313.5200:00:00
2009-06-09360,00013.7913.8013.3513.4800:00:00
2009-06-10686,50013.6013.7613.1513.2500:00:00
2009-06-12375,10013.3613.4113.0713.1900:00:00
2009-06-15757,40013.1813.1812.3112.4500:00:00
2009-06-16733,00012.5712.5812.0112.0100:00:00
2009-06-171,334,40012.0612.2811.7312.2000:00:00
2009-06-18799,90012.4512.4712.0512.2000:00:00
2009-06-19850,20012.3012.3312.1512.1700:00:00
2009-06-22875,30012.2112.3012.1012.2600:00:00
2009-06-231,107,90012.3012.4512.2112.3500:00:00
2009-06-24625,40012.5012.5412.1212.2200:00:00
2009-06-25858,80012.2012.7711.8712.7700:00:00
2009-06-26639,90012.7712.7912.5412.6600:00:00
2009-06-29704,40012.6612.9312.6512.7900:00:00
2009-06-301,341,00012.9213.0912.8213.0500:00:00
2009-07-011,207,90013.0713.3113.0213.1000:00:00
2009-07-02542,80012.9513.0912.6513.0500:00:00
2009-07-03580,20012.9013.4012.9013.3000:00:00
2009-07-06781,00013.2013.2612.7613.1500:00:00
2009-07-071,005,50012.9413.0712.7812.8500:00:00
2009-07-08797,30012.9612.9612.4812.8000:00:00
2009-07-10443,70012.7412.9512.5112.7800:00:00
2009-07-13437,50012.8112.9012.4212.5000:00:00
2009-07-141,264,00012.6912.6911.9812.0300:00:00
2009-07-15589,10012.2512.5812.1512.5800:00:00
2009-07-16492,50012.5512.8412.2512.7500:00:00
2009-07-17805,30012.7012.8112.6312.7000:00:00
2009-07-20586,40012.9012.9012.5212.6500:00:00
2009-07-21462,60012.7612.7812.4512.7800:00:00
2009-07-22469,00012.5112.8512.5112.8000:00:00
2009-07-23839,60012.9313.1012.7212.8400:00:00
2009-07-24410,70012.8013.0512.7312.8700:00:00
2009-07-27475,70012.9313.0912.7212.9900:00:00
2009-07-28377,50012.8813.0312.7812.9100:00:00
2009-07-29409,30012.5513.1012.5513.1000:00:00
2009-07-30330,30013.2313.4913.1813.3200:00:00
2009-07-31962,50013.2913.4913.1613.4000:00:00
2009-08-03329,30013.4213.5313.3713.4600:00:00
2009-08-041,585,90013.5013.8613.4113.4200:00:00
2009-08-05703,00013.5013.6313.3213.4000:00:00
2009-08-06633,30013.4913.6013.1813.3700:00:00
2009-08-07417,10013.4713.6713.3613.5100:00:00
2009-08-10503,30013.6013.6013.4313.5100:00:00
2009-08-11444,00013.6013.6013.1513.3700:00:00
2009-08-12503,60013.3513.8013.2513.7800:00:00
2009-08-13410,10013.8413.8413.1713.4500:00:00
2009-08-14310,60013.3813.4513.1613.3800:00:00
2009-08-17407,70013.2013.2012.8112.8700:00:00
2009-08-18492,70012.8713.0912.7213.0900:00:00
2009-08-19307,70012.9813.0012.7512.9000:00:00
2009-08-20577,20012.9612.9612.7212.8000:00:00
2009-08-21436,60012.8013.0412.7513.0400:00:00
2009-08-24302,30013.1313.2912.8613.2000:00:00
2009-08-25352,50013.2613.4613.1113.4600:00:00
2009-08-26385,10013.5013.5013.2713.4900:00:00
2009-08-27568,90013.4913.5213.3513.4100:00:00
2009-08-28488,50013.4913.6913.2813.6900:00:00
2009-08-31714,70013.5813.6513.3713.6500:00:00
2009-09-01398,10013.1113.5813.1013.5000:00:00
2009-09-02638,30013.1313.3613.0013.1700:00:00
2009-09-03512,90013.1313.2012.9813.1100:00:00
2009-09-041,287,00013.2013.6013.1013.3000:00:00
2009-09-081,159,70013.4813.7313.3913.7300:00:00
2009-09-091,294,60013.6713.8413.5813.8000:00:00
2009-09-101,494,60013.6814.4713.5214.3000:00:00
2009-09-111,350,80014.3014.7714.2914.4500:00:00
2009-09-14648,00014.1415.0414.1314.9500:00:00
2009-09-15661,50014.9515.1514.7315.1400:00:00
2009-09-16851,00015.0715.4314.9915.1500:00:00
2009-09-17802,80015.0515.4514.8214.9900:00:00
2009-09-18672,60015.1015.2814.7915.1100:00:00
2009-09-21387,10014.7515.3014.7515.2800:00:00
2009-09-22445,00015.3015.6315.1315.3600:00:00
2009-09-23516,10015.2015.4915.0715.2600:00:00
2009-09-24325,30015.4315.4315.0015.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources