Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-21587,70013.1913.3312.9112.9900:00:00
2011-03-221,762,60013.0013.1312.9313.1300:00:00
2011-03-23954,50012.9813.1012.8313.0000:00:00
2011-03-24586,70012.9113.1912.8613.1000:00:00
2011-03-251,786,80013.0414.3613.0414.1500:00:00
2011-03-28791,20014.1714.2013.8513.9600:00:00
2011-03-291,027,40013.9214.2913.9114.1600:00:00
2011-03-30872,30014.0814.6014.0814.4800:00:00
2011-03-31760,10014.4614.7514.3914.5600:00:00
2011-04-01944,60014.5814.9614.5514.9600:00:00
2011-04-041,027,20014.9615.3514.7815.3300:00:00
2011-04-052,036,00015.2015.9215.1115.7000:00:00
2011-04-06955,30015.7415.8915.3715.4500:00:00
2011-04-07645,40015.4615.5015.2415.4400:00:00
2011-04-08989,20015.4415.7615.1615.4000:00:00
2011-04-11529,90015.2715.7415.2715.6000:00:00
2011-04-12736,60015.4315.6015.0415.5400:00:00
2011-04-13809,30015.6915.7015.3015.5300:00:00
2011-04-141,663,50015.4016.2715.3116.0500:00:00
2011-04-15990,90016.2216.4716.0416.3000:00:00
2011-04-18918,70016.3016.4715.9516.2000:00:00
2011-04-19569,30015.9216.4715.9216.4400:00:00
2011-04-201,883,30016.5116.6915.3415.5500:00:00
2011-05-03675,50014.7114.9314.3314.4800:00:00
2011-05-04568,40014.4814.8314.4314.7800:00:00
2011-05-05419,70014.6314.9514.3314.8300:00:00
2011-05-06976,70015.1315.1314.5114.9900:00:00
2011-05-09509,60014.8015.1814.7515.0000:00:00
2011-05-10675,60015.0015.3714.6515.3000:00:00
2011-05-11888,40015.2815.2814.9015.1100:00:00
2011-05-12464,60014.9515.1014.8815.0800:00:00
2011-05-13760,80015.0815.0814.5214.8000:00:00
2011-05-16282,30014.5914.8014.5014.5000:00:00
2011-05-17570,10014.5214.9914.4114.8000:00:00
2011-05-18907,70014.8415.1514.8214.9800:00:00
2011-05-19794,70015.1015.2814.9415.2700:00:00
2011-05-201,192,90015.2715.5315.0415.3300:00:00
2011-05-23638,10015.2515.4515.0915.3200:00:00
2011-05-244,118,80016.9517.1016.2016.7700:00:00
2011-05-251,384,50016.6516.6516.2316.3000:00:00
2011-05-261,412,10016.3116.3115.8816.0600:00:00
2011-05-27611,30015.9516.1415.8115.9000:00:00
2011-05-30973,40015.9316.0515.4215.8000:00:00
2011-05-311,229,90016.0516.0515.8815.8900:00:00
2011-06-011,536,80015.8515.9815.7615.9000:00:00
2011-06-021,313,30015.9916.2015.9115.9800:00:00
2011-06-03732,10015.9816.2015.8716.0400:00:00
2011-06-06549,40015.9116.0415.4015.4900:00:00
2011-06-07565,20015.4015.8015.3815.3900:00:00
2011-06-081,011,00015.3515.3514.8015.1100:00:00
2011-06-09495,80015.1115.2314.9015.0000:00:00
2011-06-10916,70014.9315.2114.7115.1500:00:00
2011-06-13988,70015.2415.6615.1915.3900:00:00
2011-06-14683,60015.5915.5915.2715.2700:00:00
2011-06-151,405,30015.1415.3014.8914.9200:00:00
2011-06-16761,10014.9115.0914.3014.3800:00:00
2011-06-17872,50014.3914.8214.3814.6000:00:00
2011-06-201,051,60014.5714.9014.3514.9000:00:00
2011-06-21567,50014.8915.1214.6014.9500:00:00
2011-06-22752,80014.9515.1014.6014.6000:00:00
2011-06-24680,20014.5114.9214.5114.9200:00:00
2011-06-27558,90014.9915.0014.7214.8100:00:00
2011-06-28430,20014.8114.9314.7114.8100:00:00
2011-06-29650,80014.8215.0214.7814.8600:00:00
2011-06-30712,20014.9415.0014.7515.0000:00:00
2011-07-01372,10014.9015.0014.7014.8700:00:00
2011-07-04305,50014.8614.8714.5914.6500:00:00
2011-07-051,140,10014.6514.7414.0914.0900:00:00
2011-07-06907,60014.0014.4313.8314.2000:00:00
2011-07-07797,60014.3114.4214.1514.2000:00:00
2011-07-08605,70014.0014.3313.9014.0500:00:00
2011-07-11664,50013.8614.1713.7813.8200:00:00
2011-07-12485,30013.8314.2713.7813.7900:00:00
2011-07-13389,00013.8414.1713.8013.9000:00:00
2011-07-14637,00013.9214.0213.6813.7600:00:00
2011-07-15637,90013.8014.1213.4013.4000:00:00
2011-07-18633,00013.4013.6813.3513.5000:00:00
2011-07-19541,60013.5013.5013.3013.4000:00:00
2011-07-20516,00013.3713.4713.2113.4500:00:00
2011-07-21558,20013.4513.7313.3513.5100:00:00
2011-07-22330,90013.5013.5913.2513.2500:00:00
2011-07-25461,60013.2913.5813.0713.5000:00:00
2011-07-26498,20013.5013.7013.3913.5900:00:00
2011-07-27554,90013.4213.7413.2013.2000:00:00
2011-07-28929,40013.2013.3612.8412.9200:00:00
2011-07-291,001,30012.7113.2912.7013.1200:00:00
2011-08-011,213,40013.0013.3512.4912.7500:00:00
2011-08-02838,40012.7412.7412.3812.4800:00:00
2011-08-031,226,80012.4612.5512.0512.1100:00:00
2011-08-041,885,90012.1012.3711.4111.7000:00:00
2011-08-051,568,80011.9411.9411.2711.4200:00:00
2011-08-081,832,90011.6211.6210.3510.6000:00:00
2011-08-091,099,50010.7511.4510.3711.2000:00:00
2011-08-101,135,60010.5311.4710.5311.3000:00:00
2011-08-111,462,10011.2811.6010.8711.2900:00:00
2011-08-121,389,00011.2811.5511.0111.4000:00:00
2011-08-15603,70011.6911.8511.4011.8500:00:00
2011-08-16838,60011.8512.3011.7011.7000:00:00
2011-08-171,537,10011.7011.9911.5511.8500:00:00
2011-08-18985,90011.5011.7811.4511.7500:00:00
2011-08-19684,40011.5511.8411.3311.3500:00:00
2011-08-22504,90011.6511.6511.2611.5900:00:00
2011-08-231,180,00011.7011.7011.1111.5100:00:00
2011-08-24676,80011.5811.6611.1511.6100:00:00
2011-08-251,123,20011.4911.7411.0611.0900:00:00
2011-08-26788,20011.1011.3910.8011.0700:00:00
2011-08-29656,40011.1811.7311.1711.5700:00:00
2011-08-30878,60011.6812.0111.3811.9100:00:00
2011-08-31717,60012.2712.2711.8111.9500:00:00
2011-09-01834,60012.0412.2911.7312.0000:00:00
2011-09-02987,60011.9712.0711.6211.8500:00:00
2011-09-051,348,60011.5111.8011.3411.3800:00:00
2011-09-061,021,20011.1511.8411.0611.8400:00:00
2011-09-081,486,30011.9011.9911.5611.7000:00:00
2011-09-091,021,10011.5511.6811.2011.2400:00:00
2011-09-12788,30011.0811.4911.0411.4000:00:00
2011-09-13835,40011.4511.5311.0711.2900:00:00
2011-09-14730,20011.2711.4511.0611.3100:00:00
2011-09-15555,60011.3911.4111.1211.3000:00:00
2011-09-161,173,10011.2411.8011.2411.8000:00:00
2011-09-19582,00011.4611.8611.4611.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources