Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Chart BRASIL TELEC-PN    News BRASIL TELEC-PN    Download Historical Prices for Metastock BRASIL TELEC-PN   and Others  Technical Analysis BRASIL TELEC-PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRTO4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-29874,50017.5017.5017.2017.3000:00:00
2007-10-30557,70017.4217.4517.1417.2500:00:00
2007-10-31911,30017.2517.3516.7117.2400:00:00
2007-11-011,074,50016.6517.1516.6516.8000:00:00
2007-11-02016.8016.8016.8016.8000:00:00
2007-11-051,097,10016.7817.3416.4017.2500:00:00
2007-11-061,589,60017.5017.9017.2017.5500:00:00
2007-11-07995,70017.4517.6917.1317.4900:00:00
2007-11-081,069,30017.4517.5016.5416.7000:00:00
2007-11-091,440,70016.8017.2016.0016.7000:00:00
2007-11-12652,90016.5416.5515.6016.0000:00:00
2007-11-13843,50015.9416.5315.6316.2500:00:00
2007-11-141,684,70016.4017.5016.3017.4600:00:00
2007-11-15017.4617.4617.4617.4600:00:00
2007-11-16653,90017.5517.5516.8217.2200:00:00
2007-11-19497,70017.0017.1516.5016.7500:00:00
2007-11-20016.7516.7516.7516.7500:00:00
2007-11-211,097,90016.2516.7016.0116.5000:00:00
2007-11-221,171,80016.5516.9816.1516.2000:00:00
2007-11-23936,00016.2016.3615.9316.2500:00:00
2007-11-261,566,80016.3516.4515.6015.7500:00:00
2007-11-271,414,50015.6015.7215.2115.4000:00:00
2007-11-282,110,40015.5516.2115.5516.1400:00:00
2007-11-291,522,20016.1316.8516.0516.5000:00:00
2007-11-305,352,20016.8517.5016.5617.5000:00:00
2007-12-031,415,60017.2817.6017.0817.2500:00:00
2007-12-04772,60017.2617.2616.7516.9700:00:00
2007-12-051,355,40017.2017.4016.8517.4000:00:00
2007-12-061,309,50017.3818.1717.0117.7000:00:00
2007-12-07976,10017.7018.0017.5817.9800:00:00
2007-12-101,808,10017.8018.5617.8018.3400:00:00
2007-12-111,402,00018.4019.1718.2018.2000:00:00
2007-12-121,940,80017.9719.2017.5117.6900:00:00
2007-12-13510,00017.4917.7917.0017.3500:00:00
2007-12-14530,50017.2717.7516.7117.5500:00:00
2007-12-17628,10017.3017.3016.5516.7100:00:00
2007-12-18495,80017.0017.1916.5416.8800:00:00
2007-12-19747,50017.1017.1016.6017.0900:00:00
2007-12-20723,10016.8516.9516.5016.7000:00:00
2007-12-21516,60016.9617.8716.6117.8000:00:00
2007-12-24017.8017.8017.8017.8000:00:00
2007-12-25017.8017.8017.8017.8000:00:00
2007-12-26549,10017.7518.0817.6017.8000:00:00
2007-12-27755,10017.8018.0917.7517.8000:00:00
2007-12-28874,40018.0718.3017.8818.2500:00:00
2007-12-31018.2518.2518.2518.2500:00:00
2008-01-01018.2518.2518.2518.2500:00:00
2008-01-021,723,00018.0018.4017.6417.7500:00:00
2008-01-03855,40017.7518.4517.6818.4500:00:00
2008-01-042,035,30018.5019.5018.5018.8100:00:00
2008-01-071,711,40019.4919.4918.7619.4200:00:00
2008-01-082,324,60019.4019.7019.1919.6100:00:00
2008-01-091,582,10019.3819.3818.4618.7000:00:00
2008-01-106,843,90018.1118.1716.9017.8500:00:00
2008-01-112,049,60017.6818.2917.0217.1500:00:00
2008-01-141,845,50017.0517.4916.6516.6500:00:00
2008-01-151,440,40016.5016.5715.6516.0000:00:00
2008-01-161,601,30015.6916.2015.5915.8900:00:00
2008-01-171,217,50015.8116.1015.1415.3800:00:00
2008-01-18836,90015.7915.7914.9115.2500:00:00
2008-01-21822,30014.6714.9214.1214.2000:00:00
2008-01-221,114,60013.8114.9913.8014.8800:00:00
2008-01-23776,20014.6014.8513.9114.1500:00:00
2008-01-241,339,80014.8515.2014.2515.1400:00:00
2008-01-25015.1415.1415.1415.1400:00:00
2008-01-28991,50014.8915.9514.7015.6000:00:00
2008-01-291,709,70016.0016.8815.7816.6500:00:00
2008-01-301,192,90016.8017.2916.7517.2900:00:00
2008-01-312,035,10017.0017.6516.3017.6500:00:00
2008-02-01954,60017.8218.0017.3118.0000:00:00
2008-02-04018.0018.0018.0018.0000:00:00
2008-02-05018.0018.0018.0018.0000:00:00
2008-02-06496,70017.7917.8017.1117.1900:00:00
2008-02-07952,60017.1017.1416.4116.7400:00:00
2008-02-08987,50016.9017.5916.9017.1600:00:00
2008-02-11577,20017.0517.6017.0017.1100:00:00
2008-02-121,426,40017.1117.8217.1117.2600:00:00
2008-02-132,204,10017.2617.9017.2117.5700:00:00
2008-02-14995,10017.6118.0017.3417.7000:00:00
2008-02-152,041,60017.6517.8817.3017.7800:00:00
2008-02-18608,80017.8917.8917.5217.5700:00:00
2008-02-19900,60017.8017.9016.7217.1900:00:00
2008-02-20728,50017.0017.7916.7617.7900:00:00
2008-02-21720,30017.7917.7917.0717.1000:00:00
2008-02-22484,10017.1017.5417.1017.4700:00:00
2008-02-251,703,10017.4817.8717.4017.7500:00:00
2008-02-26929,70017.7817.9417.2517.8000:00:00
2008-02-271,445,80017.8018.6017.6718.4000:00:00
2008-02-281,474,50018.4518.9018.2518.4900:00:00
2008-02-291,040,30018.4518.7817.8618.7800:00:00
2008-03-03960,70018.4518.9518.0218.9500:00:00
2008-03-041,661,30018.5018.8518.1018.5300:00:00
2008-03-051,391,70018.6019.5018.6019.4000:00:00
2008-03-061,122,40019.3919.4518.5118.5100:00:00
2008-03-071,529,40018.3018.4217.5517.7800:00:00
2008-03-10599,30017.8517.9516.9817.0000:00:00
2008-03-111,141,80017.1017.9817.1017.5000:00:00
2008-03-12982,00017.5118.4917.3718.2600:00:00
2008-03-13877,30018.0018.9417.6618.9000:00:00
2008-03-14769,00018.7919.1018.1018.5000:00:00
2008-03-17018.5018.5018.5018.5000:00:00
2008-03-181,890,70018.0519.0418.0518.6300:00:00
2008-03-19752,70018.1718.6016.8216.9900:00:00
2008-03-20718,60016.9917.4916.6317.4900:00:00
2008-03-21017.4917.4917.4917.4900:00:00
2008-03-24601,40017.7018.8917.7018.1800:00:00
2008-03-25972,00018.7818.8418.4918.8400:00:00
2008-03-26934,80018.8518.8518.4918.5500:00:00
2008-03-271,459,40018.6418.8417.8817.9500:00:00
2008-03-282,207,50018.6019.4818.2819.4800:00:00
2008-03-311,228,30019.1319.7518.7219.3000:00:00
2008-04-011,573,90019.2519.9019.2519.9000:00:00
2008-04-021,381,50019.9120.5919.8720.4000:00:00
2008-04-031,316,60020.3520.9120.2020.7000:00:00
2008-04-04736,40020.7021.0020.5020.5500:00:00
2008-04-071,015,60020.7021.0320.2820.5400:00:00
2008-04-081,401,30020.4520.6519.7820.1000:00:00
2008-04-09843,80019.6720.0019.5019.5100:00:00
2008-04-10769,60019.7020.0919.4120.0400:00:00
2008-04-111,328,80020.0020.4019.5120.3500:00:00
2008-04-141,584,30020.0020.5019.0419.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources