|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-15 | 4,714,000 | 1,351.00 | 1,369.33 | 1,347.00 | 1,367.50 | 00:00:00 | | 2011-11-16 | 6,122,200 | 1,358.50 | 1,391.00 | 1,348.61 | 1,363.50 | 00:00:00 | | 2011-11-17 | 4,911,600 | 1,354.50 | 1,361.27 | 1,324.85 | 1,337.00 | 00:00:00 | | 2011-11-18 | 6,680,300 | 1,322.50 | 1,333.00 | 1,305.50 | 1,320.00 | 00:00:00 | | 2011-11-21 | 5,566,400 | 1,311.00 | 1,305.12 | 1,261.00 | 1,280.00 | 00:00:00 | | 2011-11-22 | 4,481,600 | 1,272.50 | 1,288.18 | 1,262.62 | 1,263.00 | 00:00:00 | | 2011-11-23 | 5,019,300 | 1,253.00 | 1,272.04 | 1,243.50 | 1,262.00 | 00:00:00 | | 2011-11-24 | 4,192,300 | 1,268.00 | 1,261.99 | 1,238.50 | 1,247.00 | 00:00:00 | | 2011-11-25 | 4,755,100 | 1,244.50 | 1,260.40 | 1,233.62 | 1,245.00 | 00:00:00 | | 2011-11-28 | 6,487,900 | 1,259.50 | 1,310.00 | 1,255.00 | 1,298.50 | 00:00:00 | | 2011-11-29 | 5,704,900 | 1,293.00 | 1,310.00 | 1,282.00 | 1,310.00 | 00:00:00 | | 2011-11-30 | 9,463,300 | 1,300.50 | 1,380.00 | 1,293.50 | 1,358.50 | 00:00:00 | | 2011-12-01 | 7,187,900 | 1,370.00 | 1,372.00 | 1,324.00 | 1,350.50 | 00:00:00 | | 2011-12-02 | 4,815,000 | 1,367.00 | 1,385.50 | 1,360.50 | 1,364.00 | 00:00:00 | | 2011-12-05 | 3,125,000 | 1,373.00 | 1,376.54 | 1,354.00 | 1,366.00 | 00:00:00 | | 2011-12-06 | 5,697,000 | 1,348.50 | 1,394.09 | 1,348.50 | 1,383.00 | 00:00:00 | | 2011-12-07 | 5,859,400 | 1,396.00 | 1,402.53 | 1,364.00 | 1,374.50 | 00:00:00 | | 2011-12-08 | 8,380,300 | 1,377.00 | 1,389.50 | 1,332.00 | 1,332.00 | 00:00:00 | | 2011-12-09 | 5,811,200 | 1,338.50 | 1,362.31 | 1,332.00 | 1,348.50 | 00:00:00 | | 2011-12-12 | 3,909,400 | 1,346.50 | 1,353.76 | 1,324.50 | 1,324.50 | 00:00:00 | | 2011-12-13 | 5,504,500 | 1,327.00 | 1,373.50 | 1,308.50 | 1,367.00 | 00:00:00 | | 2011-12-14 | 10,054,800 | 1,356.50 | 1,364.00 | 1,325.00 | 1,328.00 | 00:00:00 | | 2011-12-15 | 4,469,300 | 1,330.00 | 1,339.95 | 1,312.50 | 1,316.50 | 00:00:00 | | 2011-12-16 | 7,484,300 | 1,328.00 | 1,340.00 | 1,317.86 | 1,320.50 | 00:00:00 | | 2011-12-19 | 3,018,400 | 1,310.00 | 1,341.50 | 1,310.00 | 1,314.00 | 00:00:00 | | 2011-12-20 | 3,595,600 | 1,307.50 | 1,332.62 | 1,298.50 | 1,331.00 | 00:00:00 | | 2011-12-21 | 4,308,000 | 1,343.00 | 1,346.50 | 1,298.50 | 1,310.00 | 00:00:00 | | 2011-12-22 | 3,338,400 | 1,311.00 | 1,346.50 | 1,310.00 | 1,335.50 | 00:00:00 | | 2011-12-23 | 1,094,600 | 1,352.00 | 1,357.00 | 1,336.50 | 1,348.50 | 00:00:00 | | 2011-12-28 | 3,237,600 | 1,324.50 | 1,384.50 | 1,324.50 | 1,361.00 | 00:00:00 | | 2011-12-29 | 2,433,900 | 1,365.00 | 1,377.50 | 1,353.50 | 1,370.50 | 00:00:00 | | 2011-12-30 | 1,935,400 | 1,383.00 | 1,397.00 | 1,373.65 | 1,376.50 | 00:00:00 | | 2012-01-03 | 5,154,300 | 1,399.00 | 1,431.00 | 1,389.00 | 1,428.50 | 00:00:00 | | 2012-01-04 | 6,099,200 | 1,432.50 | 1,453.50 | 1,425.00 | 1,429.50 | 00:00:00 | | 2012-01-05 | 5,539,300 | 1,451.50 | 1,457.00 | 1,430.50 | 1,430.50 | 00:00:00 | | 2012-01-06 | 4,747,800 | 1,430.50 | 1,470.50 | 1,427.00 | 1,457.00 | 00:00:00 | | 2012-01-09 | 5,141,700 | 1,462.50 | 1,471.00 | 1,450.50 | 1,456.00 | 00:00:00 | | 2012-01-10 | 4,729,200 | 1,469.00 | 1,485.00 | 1,457.50 | 1,478.00 | 00:00:00 | | 2012-01-11 | 5,959,000 | 1,479.50 | 1,490.00 | 1,433.00 | 1,448.00 | 00:00:00 | | 2012-01-12 | 4,052,600 | 1,445.00 | 1,466.00 | 1,439.00 | 1,455.00 | 00:00:00 | | 2012-01-13 | 4,708,200 | 1,464.50 | 1,477.00 | 1,433.00 | 1,453.00 | 00:00:00 | | 2012-01-16 | 3,055,400 | 1,450.00 | 1,474.00 | 1,437.00 | 1,456.00 | 00:00:00 | | 2012-01-17 | 14,991,900 | 1,479.00 | 1,479.00 | 1,458.00 | 1,468.00 | 00:00:00 | | 2012-01-18 | 4,379,100 | 1,471.00 | 1,487.00 | 1,447.50 | 1,487.00 | 00:00:00 | | 2012-01-19 | 5,613,300 | 1,495.00 | 1,502.50 | 1,477.50 | 1,490.00 | 00:00:00 | | 2012-01-20 | 8,591,800 | 1,496.00 | 1,496.00 | 1,452.50 | 1,457.00 | 00:00:00 | | 2012-01-23 | 5,889,400 | 1,460.00 | 1,463.00 | 1,438.00 | 1,449.00 | 00:00:00 | | 2012-01-24 | 3,667,900 | 1,447.00 | 1,472.00 | 1,438.81 | 1,472.00 | 00:00:00 | | 2012-01-25 | 3,321,700 | 1,477.00 | 1,480.50 | 1,450.00 | 1,458.50 | 00:00:00 | | 2012-01-26 | 4,291,600 | 1,465.00 | 1,477.69 | 1,451.00 | 1,470.00 | 00:00:00 | | 2012-01-27 | 4,407,700 | 1,463.00 | 1,465.50 | 1,428.00 | 1,430.50 | 00:00:00 | | 2012-01-30 | 5,057,500 | 1,415.50 | 1,425.20 | 1,394.50 | 1,404.00 | 00:00:00 | | 2012-01-31 | 7,539,400 | 1,410.00 | 1,434.61 | 1,389.50 | 1,425.00 | 00:00:00 | | 2012-02-01 | 4,029,100 | 1,437.00 | 1,449.00 | 1,419.50 | 1,445.50 | 00:00:00 | | 2012-02-02 | 5,123,100 | 1,448.00 | 1,452.50 | 1,426.00 | 1,432.00 | 00:00:00 | | 2012-02-03 | 5,984,900 | 1,427.00 | 1,434.00 | 1,411.50 | 1,425.00 | 00:00:00 | | 2012-02-06 | 4,263,100 | 1,428.00 | 1,435.98 | 1,410.66 | 1,430.00 | 00:00:00 | | 2012-02-07 | 5,462,700 | 1,437.00 | 1,471.50 | 1,422.50 | 1,464.50 | 00:00:00 | | 2012-02-08 | 4,542,200 | 1,465.00 | 1,470.00 | 1,438.00 | 1,446.00 | 00:00:00 | | 2012-02-09 | 10,069,300 | 1,469.50 | 1,497.00 | 1,463.00 | 1,491.50 | 00:00:00 | | 2012-02-10 | 5,983,000 | 1,486.00 | 1,500.50 | 1,476.00 | 1,478.50 | 00:00:00 | | 2012-02-13 | 3,743,500 | 1,490.50 | 1,494.50 | 1,467.50 | 1,468.00 | 00:00:00 | | 2012-02-14 | 3,641,100 | 1,463.00 | 1,477.00 | 1,460.00 | 1,467.00 | 00:00:00 | | 2012-02-15 | 3,107,600 | 1,473.50 | 1,480.00 | 1,457.00 | 1,475.00 | 00:00:00 | | 2012-02-16 | 4,001,700 | 1,468.50 | 1,489.50 | 1,466.00 | 1,474.00 | 00:00:00 | | 2012-02-17 | 13,675,000 | 1,486.00 | 1,491.00 | 1,470.00 | 1,482.50 | 00:00:00 | | 2012-02-20 | 4,097,500 | 1,497.00 | 1,514.00 | 1,492.00 | 1,509.00 | 00:00:00 | | 2012-02-21 | 4,114,100 | 1,501.50 | 1,502.00 | 1,480.00 | 1,480.50 | 00:00:00 | | 2012-02-22 | 4,645,900 | 1,487.50 | 1,516.50 | 1,481.00 | 1,508.00 | 00:00:00 | | 2012-02-23 | 6,453,400 | 1,504.00 | 1,533.77 | 1,499.50 | 1,523.00 | 00:00:00 | | 2012-02-24 | 4,652,700 | 1,526.00 | 1,546.50 | 1,523.50 | 1,543.00 | 00:00:00 | | 2012-02-27 | 4,000,700 | 1,530.50 | 1,545.00 | 1,526.50 | 1,540.50 | 00:00:00 | | 2012-02-28 | 5,297,000 | 1,549.50 | 1,554.00 | 1,523.00 | 1,532.50 | 00:00:00 | | 2012-02-29 | 6,530,500 | 1,531.00 | 1,541.00 | 1,511.43 | 1,517.50 | 00:00:00 | | 2012-03-01 | 3,080,100 | 1,516.00 | 1,533.11 | 1,512.56 | 1,526.00 | 00:00:00 | | 2012-03-02 | 3,979,400 | 1,528.00 | 1,534.50 | 1,517.00 | 1,523.00 | 00:00:00 | | 2012-03-05 | 3,385,600 | 1,520.50 | 1,532.00 | 1,510.50 | 1,515.50 | 00:00:00 | | 2012-03-06 | 6,034,500 | 1,514.00 | 1,519.50 | 1,470.00 | 1,470.00 | 00:00:00 | | 2012-03-07 | 5,280,300 | 1,457.50 | 1,517.50 | 1,456.50 | 1,465.00 | 00:00:00 | | 2012-03-08 | 4,617,800 | 1,472.00 | 1,517.50 | 1,469.50 | 1,511.00 | 00:00:00 | | 2012-03-09 | 3,653,400 | 1,520.50 | 1,521.00 | 1,498.00 | 1,501.50 | 00:00:00 | | 2012-03-12 | 2,287,100 | 1,495.50 | 1,506.50 | 1,491.50 | 1,504.00 | 00:00:00 | | 2012-03-13 | 3,216,300 | 1,510.00 | 1,523.00 | 1,508.69 | 1,518.65 | 00:00:00 | | 2012-03-14 | 5,506,900 | 1,521.00 | 1,543.00 | 1,513.50 | 1,541.00 | 00:00:00 | | 2012-03-15 | 5,347,600 | 1,525.00 | 1,536.82 | 1,520.50 | 1,527.00 | 00:00:00 | | 2012-03-16 | 12,491,900 | 1,528.00 | 1,548.00 | 1,528.00 | 1,547.00 | 00:00:00 | | 2012-03-19 | 2,152,000 | 1,545.00 | 1,547.50 | 1,529.00 | 1,538.00 | 00:00:00 | | 2012-03-20 | 6,627,000 | 1,535.00 | 1,540.65 | 1,509.50 | 1,513.50 | 00:00:00 | | 2012-03-21 | 3,745,500 | 1,509.00 | 1,522.50 | 1,503.50 | 1,509.50 | 00:00:00 | | 2012-03-23 | 3,751,900 | 1,479.00 | 1,498.50 | 1,470.20 | 1,492.00 | 00:00:00 | | 2012-03-26 | 2,992,900 | 1,506.50 | 1,525.94 | 1,499.50 | 1,519.00 | 00:00:00 | | 2012-03-27 | 9,245,900 | 1,524.00 | 1,529.50 | 1,466.00 | 1,475.00 | 00:00:00 | | 2012-03-28 | 7,786,700 | 1,469.00 | 1,517.00 | 1,444.50 | 1,452.00 | 00:00:00 | | 2012-03-29 | 5,506,200 | 1,450.00 | 1,453.64 | 1,427.62 | 1,440.00 | 00:00:00 | | 2012-03-30 | 5,997,800 | 1,444.00 | 1,458.43 | 1,437.00 | 1,448.00 | 00:00:00 | | 2012-04-02 | 4,467,400 | 1,445.50 | 1,483.00 | 1,442.00 | 1,478.50 | 00:00:00 | | 2012-04-03 | 6,092,100 | 1,487.50 | 1,496.50 | 1,480.50 | 1,481.00 | 00:00:00 | | 2012-04-04 | 7,842,100 | 1,482.50 | 1,488.50 | 1,399.00 | 1,409.00 | 00:00:00 | | 2012-04-05 | 5,028,400 | 1,406.00 | 1,434.16 | 1,402.00 | 1,421.00 | 00:00:00 | | 2012-04-10 | 5,901,900 | 1,404.00 | 1,419.08 | 1,369.50 | 1,369.50 | 00:00:00 | | 2012-04-11 | 6,170,600 | 1,361.00 | 1,403.50 | 1,354.00 | 1,391.00 | 00:00:00 | | 2012-04-12 | 5,407,000 | 1,403.00 | 1,419.15 | 1,376.00 | 1,407.00 | 00:00:00 | | 2012-04-13 | 5,573,200 | 1,403.50 | 1,418.00 | 1,384.50 | 1,386.50 | 00:00:00 | | 2012-04-16 | 3,926,400 | 1,387.50 | 1,410.50 | 1,387.50 | 1,400.00 | 00:00:00 | | 2012-04-17 | 5,529,400 | 1,402.00 | 1,435.13 | 1,393.50 | 1,426.50 | 00:00:00 | | 2012-04-18 | 4,284,800 | 1,425.50 | 1,430.50 | 1,406.00 | 1,424.00 | 00:00:00 | | 2012-04-19 | 3,623,700 | 1,435.50 | 1,436.50 | 1,411.00 | 1,419.01 | 00:00:00 | | 2012-04-20 | 4,995,600 | 1,406.50 | 1,417.50 | 1,385.00 | 1,415.50 | 00:00:00 | | 2012-04-23 | 3,911,000 | 1,407.00 | 1,407.00 | 1,369.50 | 1,388.00 | 00:00:00 | | 2012-04-24 | 4,190,900 | 1,395.00 | 1,418.50 | 1,391.00 | 1,407.00 | 00:00:00 | | 2012-04-25 | 4,103,500 | 1,416.00 | 1,427.57 | 1,406.50 | 1,412.00 | 00:00:00 | | 2012-04-26 | 4,602,900 | 1,422.50 | 1,443.09 | 1,410.50 | 1,430.50 | 00:00:00 | | 2012-04-27 | 13,849,900 | 1,420.00 | 1,450.50 | 1,415.50 | 1,444.00 | 00:00:00 | | 2012-04-30 | 4,856,500 | 1,454.00 | 1,456.00 | 1,431.50 | 1,450.50 | 00:00:00 | | 2012-05-01 | 4,076,200 | 1,436.00 | 1,451.50 | 1,429.00 | 1,450.50 | 00:00:00 | | 2012-05-02 | 4,866,300 | 1,442.50 | 1,468.50 | 1,438.00 | 1,451.00 | 00:00:00 | | 2012-05-03 | 8,531,900 | 1,436.00 | 1,445.00 | 1,387.00 | 1,424.50 | 00:00:00 | | 2012-05-04 | 9,233,300 | 1,404.00 | 1,414.44 | 1,356.00 | 1,364.00 | 00:00:00 | | 2012-05-08 | 7,691,500 | 1,341.50 | 1,376.00 | 1,307.50 | 1,316.00 | 00:00:00 | | 2012-05-09 | 7,212,500 | 1,320.50 | 1,326.84 | 1,287.50 | 1,294.50 | 00:00:00 | | 2012-05-10 | 4,856,500 | 1,320.00 | 1,350.00 | 1,313.79 | 1,333.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
