|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-27 | 4,853,400 | 1,404.50 | 1,421.77 | 1,403.00 | 1,410.50 | 00:00:00 | | 2011-05-31 | 7,099,600 | 1,395.50 | 1,423.00 | 1,395.50 | 1,406.50 | 00:00:00 | | 2011-06-01 | 7,118,800 | 1,405.50 | 1,413.69 | 1,348.50 | 1,363.00 | 00:00:00 | | 2011-06-02 | 5,605,400 | 1,352.50 | 1,357.77 | 1,330.00 | 1,330.00 | 00:00:00 | | 2011-06-03 | 5,453,200 | 1,332.50 | 1,348.50 | 1,318.00 | 1,342.00 | 00:00:00 | | 2011-06-06 | 4,563,400 | 1,341.00 | 1,355.00 | 1,331.50 | 1,351.00 | 00:00:00 | | 2011-06-07 | 7,633,300 | 1,348.50 | 1,372.50 | 1,343.00 | 1,357.75 | 00:00:00 | | 2011-06-08 | 6,277,300 | 1,358.50 | 1,369.00 | 1,335.75 | 1,345.59 | 00:00:00 | | 2011-06-09 | 4,597,700 | 1,355.00 | 1,370.64 | 1,347.50 | 1,370.50 | 00:00:00 | | 2011-06-10 | 4,728,400 | 1,377.00 | 1,380.00 | 1,346.00 | 1,347.00 | 00:00:00 | | 2011-06-13 | 2,622,900 | 1,352.00 | 1,356.76 | 1,342.00 | 1,346.50 | 00:00:00 | | 2011-06-14 | 6,158,700 | 1,355.00 | 1,371.50 | 1,340.50 | 1,366.00 | 00:00:00 | | 2011-06-15 | 5,107,200 | 1,362.00 | 1,662.00 | 1,346.00 | 1,346.00 | 00:00:00 | | 2011-06-16 | 6,628,700 | 1,332.50 | 1,347.00 | 1,319.50 | 1,327.50 | 00:00:00 | | 2011-06-17 | 10,457,300 | 1,325.00 | 1,335.00 | 1,303.50 | 1,322.00 | 00:00:00 | | 2011-06-20 | 4,296,700 | 1,308.00 | 1,318.00 | 1,301.00 | 1,308.62 | 00:00:00 | | 2011-06-21 | 6,033,500 | 1,323.50 | 1,350.75 | 1,318.00 | 1,346.00 | 00:00:00 | | 2011-06-22 | 4,376,400 | 1,340.50 | 1,348.00 | 1,329.50 | 1,330.50 | 00:00:00 | | 2011-06-23 | 7,937,300 | 1,323.00 | 1,330.00 | 1,283.50 | 1,289.00 | 00:00:00 | | 2011-06-24 | 5,323,900 | 1,310.50 | 1,313.00 | 1,270.50 | 1,275.00 | 00:00:00 | | 2011-06-27 | 5,964,400 | 1,274.50 | 1,309.50 | 1,273.00 | 1,303.50 | 00:00:00 | | 2011-06-28 | 6,141,400 | 1,310.50 | 1,322.00 | 1,295.50 | 1,309.25 | 00:00:00 | | 2011-06-29 | 6,382,900 | 1,317.50 | 1,354.00 | 1,314.00 | 1,350.00 | 00:00:00 | | 2011-06-30 | 16,436,300 | 1,420.00 | 1,440.00 | 1,402.00 | 1,414.00 | 00:00:00 | | 2011-07-01 | 5,163,800 | 1,422.50 | 1,437.00 | 1,408.50 | 1,427.50 | 00:00:00 | | 2011-07-04 | 3,696,500 | 1,433.50 | 1,444.50 | 1,428.00 | 1,439.00 | 00:00:00 | | 2011-07-05 | 4,064,800 | 1,439.00 | 1,451.50 | 1,430.00 | 1,451.50 | 00:00:00 | | 2011-07-06 | 4,608,900 | 1,447.00 | 1,453.00 | 1,437.00 | 1,448.00 | 00:00:00 | | 2011-07-07 | 4,916,300 | 1,450.00 | 1,463.00 | 1,444.12 | 1,449.50 | 00:00:00 | | 2011-07-08 | 6,709,600 | 1,451.50 | 1,458.50 | 1,404.50 | 1,412.50 | 00:00:00 | | 2011-07-11 | 4,163,100 | 1,412.00 | 1,422.00 | 1,389.50 | 1,404.50 | 00:00:00 | | 2011-07-12 | 5,866,500 | 1,382.50 | 1,398.00 | 1,356.00 | 1,398.00 | 00:00:00 | | 2011-07-13 | 5,209,000 | 1,398.00 | 1,429.00 | 1,390.50 | 1,427.50 | 00:00:00 | | 2011-07-14 | 5,511,100 | 1,417.00 | 1,422.50 | 1,396.00 | 1,401.00 | 00:00:00 | | 2011-07-15 | 5,099,900 | 1,394.00 | 1,403.50 | 1,381.50 | 1,399.00 | 00:00:00 | | 2011-07-18 | 4,046,900 | 1,392.50 | 1,396.00 | 1,376.50 | 1,381.00 | 00:00:00 | | 2011-07-19 | 4,952,900 | 1,383.50 | 1,408.00 | 1,370.50 | 1,404.50 | 00:00:00 | | 2011-07-20 | 3,865,900 | 1,412.00 | 1,414.00 | 1,387.00 | 1,397.00 | 00:00:00 | | 2011-07-21 | 3,906,400 | 1,401.00 | 1,410.50 | 1,371.00 | 1,403.15 | 00:00:00 | | 2011-07-22 | 3,908,100 | 1,413.00 | 1,426.00 | 1,393.00 | 1,409.50 | 00:00:00 | | 2011-07-25 | 4,038,400 | 1,397.00 | 1,430.00 | 1,396.00 | 1,425.00 | 00:00:00 | | 2011-07-26 | 8,432,400 | 1,457.00 | 1,491.00 | 1,455.00 | 1,467.00 | 00:00:00 | | 2011-07-27 | 8,560,000 | 1,486.00 | 1,510.52 | 1,451.50 | 1,465.50 | 00:00:00 | | 2011-07-28 | 4,459,500 | 1,445.00 | 1,477.00 | 1,440.50 | 1,471.50 | 00:00:00 | | 2011-07-29 | 4,828,600 | 1,454.00 | 1,459.50 | 1,437.50 | 1,444.00 | 00:00:00 | | 2011-08-01 | 4,838,200 | 1,478.00 | 1,478.00 | 1,425.00 | 1,435.00 | 00:00:00 | | 2011-08-02 | 5,419,400 | 1,433.00 | 1,438.50 | 1,402.00 | 1,413.00 | 00:00:00 | | 2011-08-03 | 7,495,700 | 1,382.00 | 1,392.78 | 1,357.50 | 1,375.24 | 00:00:00 | | 2011-08-04 | 9,929,300 | 1,385.50 | 1,385.50 | 1,299.00 | 1,300.00 | 00:00:00 | | 2011-08-05 | 13,735,400 | 1,236.50 | 1,295.00 | 1,018.53 | 1,251.00 | 00:00:00 | | 2011-08-08 | 11,761,500 | 1,237.50 | 1,271.47 | 1,181.50 | 1,189.00 | 00:00:00 | | 2011-08-09 | 16,381,000 | 1,180.00 | 1,245.00 | 1,105.00 | 1,237.50 | 00:00:00 | | 2011-08-10 | 10,069,400 | 1,261.00 | 1,265.61 | 1,164.00 | 1,174.00 | 00:00:00 | | 2011-08-11 | 8,530,800 | 1,225.00 | 1,233.00 | 1,163.50 | 1,225.00 | 00:00:00 | | 2011-08-12 | 7,352,500 | 1,231.50 | 1,281.00 | 1,209.00 | 1,280.50 | 00:00:00 | | 2011-08-15 | 4,703,600 | 1,295.00 | 1,301.20 | 1,272.50 | 1,293.50 | 00:00:00 | | 2011-08-16 | 5,018,600 | 1,281.50 | 1,323.00 | 1,268.50 | 1,318.50 | 00:00:00 | | 2011-08-17 | 3,746,200 | 1,309.00 | 1,328.00 | 1,298.50 | 1,307.50 | 00:00:00 | | 2011-08-18 | 7,388,000 | 1,294.00 | 1,300.50 | 1,224.00 | 1,241.50 | 00:00:00 | | 2011-08-19 | 8,731,100 | 1,240.00 | 1,241.50 | 1,183.50 | 1,220.00 | 00:00:00 | | 2011-08-22 | 438,700 | 1,205.00 | 1,260.00 | 1,202.50 | 1,237.00 | 00:00:00 | | 2011-08-23 | 3,863,300 | 1,251.00 | 1,262.50 | 1,228.50 | 1,250.50 | 00:00:00 | | 2011-08-24 | 3,382,900 | 1,260.00 | 1,287.00 | 1,244.50 | 1,267.50 | 00:00:00 | | 2011-08-25 | 5,144,000 | 1,276.50 | 1,285.00 | 1,209.50 | 1,218.50 | 00:00:00 | | 2011-08-26 | 6,314,700 | 1,218.00 | 1,233.00 | 1,190.00 | 1,230.50 | 00:00:00 | | 2011-08-30 | 3,327,100 | 1,290.00 | 1,290.00 | 1,252.00 | 1,275.00 | 00:00:00 | | 2011-08-31 | 7,719,700 | 1,278.50 | 1,339.38 | 1,272.00 | 1,332.00 | 00:00:00 | | 2011-09-01 | 4,847,000 | 1,350.50 | 1,350.50 | 1,312.53 | 1,324.00 | 00:00:00 | | 2011-09-02 | 6,937,100 | 1,314.00 | 1,321.50 | 1,269.78 | 1,301.00 | 00:00:00 | | 2011-09-05 | 4,356,000 | 1,258.50 | 1,285.00 | 1,231.50 | 1,234.00 | 00:00:00 | | 2011-09-06 | 9,966,200 | 1,226.00 | 1,257.00 | 1,212.50 | 1,222.50 | 00:00:00 | | 2011-09-07 | 8,249,700 | 1,268.00 | 1,298.00 | 1,251.41 | 1,293.50 | 00:00:00 | | 2011-09-08 | 5,065,800 | 1,293.50 | 1,324.00 | 1,286.50 | 1,316.50 | 00:00:00 | | 2011-09-09 | 5,933,400 | 1,314.00 | 1,327.50 | 1,264.00 | 1,269.50 | 00:00:00 | | 2011-09-12 | 5,221,700 | 1,233.00 | 1,254.07 | 1,218.50 | 1,242.00 | 00:00:00 | | 2011-09-13 | 7,352,900 | 1,259.50 | 1,261.50 | 1,217.50 | 1,236.50 | 00:00:00 | | 2011-09-14 | 7,796,400 | 1,227.00 | 1,262.56 | 1,222.50 | 1,235.00 | 00:00:00 | | 2011-09-15 | 7,825,200 | 1,249.00 | 1,269.00 | 1,244.50 | 1,262.00 | 00:00:00 | | 2011-09-16 | 12,167,800 | 1,299.00 | 1,304.00 | 1,275.50 | 1,283.50 | 00:00:00 | | 2011-09-19 | 4,689,500 | 1,255.50 | 1,272.00 | 1,242.50 | 1,258.00 | 00:00:00 | | 2011-09-20 | 6,890,600 | 1,256.00 | 1,289.00 | 1,256.00 | 1,276.50 | 00:00:00 | | 2011-09-21 | 4,260,900 | 1,274.00 | 1,282.00 | 1,246.50 | 1,281.00 | 00:00:00 | | 2011-09-22 | 7,960,400 | 1,207.00 | 1,223.44 | 1,164.00 | 1,174.50 | 00:00:00 | | 2011-09-23 | 6,773,300 | 1,190.00 | 1,201.50 | 1,121.50 | 1,162.50 | 00:00:00 | | 2011-09-26 | 7,457,000 | 1,139.50 | 1,186.00 | 1,132.50 | 1,144.00 | 00:00:00 | | 2011-09-27 | 7,711,100 | 1,191.00 | 1,222.00 | 1,169.50 | 1,221.00 | 00:00:00 | | 2011-09-28 | 12,259,000 | 1,258.50 | 1,276.50 | 1,258.50 | 1,262.50 | 00:00:00 | | 2011-09-29 | 5,826,900 | 1,242.50 | 1,272.50 | 1,230.00 | 1,237.00 | 00:00:00 | | 2011-09-30 | 6,468,800 | 1,229.50 | 1,241.50 | 1,215.00 | 1,241.50 | 00:00:00 | | 2011-10-03 | 6,646,800 | 1,206.50 | 1,237.86 | 1,195.00 | 1,234.00 | 00:00:00 | | 2011-10-04 | 10,468,400 | 1,215.00 | 1,221.00 | 1,145.00 | 1,161.50 | 00:00:00 | | 2011-10-05 | 7,826,800 | 1,199.00 | 1,241.50 | 1,181.50 | 1,225.00 | 00:00:00 | | 2011-10-06 | 7,188,000 | 1,236.50 | 1,281.00 | 1,227.00 | 1,281.00 | 00:00:00 | | 2011-10-07 | 5,446,700 | 1,281.00 | 1,318.50 | 1,272.50 | 1,309.50 | 00:00:00 | | 2011-10-10 | 7,238,700 | 1,326.00 | 1,333.50 | 1,305.00 | 1,315.00 | 00:00:00 | | 2011-10-11 | 4,200,300 | 1,306.50 | 1,319.19 | 1,286.00 | 1,307.50 | 00:00:00 | | 2011-10-12 | 3,299,100 | 1,304.50 | 1,325.03 | 1,285.50 | 1,314.00 | 00:00:00 | | 2011-10-13 | 5,191,800 | 1,303.50 | 1,331.96 | 1,303.00 | 1,313.00 | 00:00:00 | | 2011-10-14 | 5,440,800 | 1,319.50 | 1,367.00 | 1,313.22 | 1,343.50 | 00:00:00 | | 2011-10-17 | 4,641,800 | 1,360.00 | 1,373.61 | 1,330.50 | 1,345.50 | 00:00:00 | | 2011-10-18 | 4,905,400 | 1,322.00 | 1,371.50 | 1,321.00 | 1,352.00 | 00:00:00 | | 2011-10-19 | 4,988,000 | 1,372.00 | 1,386.00 | 1,349.50 | 1,358.00 | 00:00:00 | | 2011-10-20 | 5,574,300 | 1,334.50 | 1,348.00 | 1,313.00 | 1,318.50 | 00:00:00 | | 2011-10-21 | 6,113,600 | 1,333.50 | 1,372.50 | 1,320.00 | 1,354.50 | 00:00:00 | | 2011-10-24 | 5,099,400 | 1,355.50 | 1,356.50 | 1,326.50 | 1,327.00 | 00:00:00 | | 2011-10-25 | 7,864,500 | 1,349.50 | 1,407.57 | 1,339.00 | 1,378.00 | 00:00:00 | | 2011-10-26 | 6,274,600 | 1,370.00 | 1,402.00 | 1,364.50 | 1,395.00 | 00:00:00 | | 2011-10-27 | 6,071,700 | 1,420.00 | 1,447.00 | 1,398.00 | 1,420.00 | 00:00:00 | | 2011-10-28 | 3,762,000 | 1,425.50 | 1,434.00 | 1,407.50 | 1,424.00 | 00:00:00 | | 2011-10-31 | 6,879,100 | 1,408.50 | 1,414.50 | 1,356.50 | 1,356.50 | 00:00:00 | | 2011-11-01 | 7,636,300 | 1,316.00 | 1,331.50 | 1,296.00 | 1,331.50 | 00:00:00 | | 2011-11-02 | 7,488,200 | 1,356.00 | 1,395.00 | 1,338.50 | 1,392.00 | 00:00:00 | | 2011-11-03 | 6,637,700 | 1,370.50 | 1,405.00 | 1,369.50 | 1,387.00 | 00:00:00 | | 2011-11-04 | 4,238,900 | 1,394.00 | 1,398.29 | 1,362.50 | 1,383.00 | 00:00:00 | | 2011-11-07 | 3,361,800 | 1,386.00 | 1,386.50 | 1,354.00 | 1,372.00 | 00:00:00 | | 2011-11-08 | 5,417,200 | 1,374.50 | 1,412.00 | 1,368.50 | 1,400.00 | 00:00:00 | | 2011-11-09 | 5,239,600 | 1,415.50 | 1,416.00 | 1,370.00 | 1,386.00 | 00:00:00 | | 2011-11-10 | 4,203,500 | 1,350.50 | 1,399.00 | 1,350.50 | 1,379.50 | 00:00:00 | | 2011-11-11 | 11,390,700 | 1,367.00 | 1,378.50 | 1,337.00 | 1,366.00 | 00:00:00 | | 2011-11-14 | 4,767,700 | 1,375.50 | 1,374.12 | 1,354.66 | 1,362.50 | 00:00:00 | | 2011-11-15 | 4,714,000 | 1,351.00 | 1,369.33 | 1,347.00 | 1,367.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
