|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-09 | 11,253,100 | 1,000.50 | 1,013.50 | 994.30 | 996.30 | 00:00:00 | | 2015-09-10 | 9,992,400 | 987.10 | 1,000.50 | 979.20 | 989.10 | 00:00:00 | | 2015-09-11 | 8,952,600 | 989.00 | 995.40 | 985.00 | 990.00 | 00:00:00 | | 2015-09-15 | 11,177,800 | 1,000.50 | 1,008.50 | 979.13 | 1,005.00 | 00:00:00 | | 2015-09-16 | 5,474,000 | 1,015.50 | 1,023.50 | 1,001.00 | 1,016.00 | 00:00:00 | | 2015-09-17 | 7,751,400 | 1,014.00 | 1,032.00 | 1,011.50 | 1,015.00 | 00:00:00 | | 2015-09-18 | 10,971,900 | 1,008.00 | 1,012.50 | 977.40 | 985.40 | 00:00:00 | | 2015-09-22 | 6,272,800 | 990.60 | 992.50 | 954.20 | 954.20 | 00:00:00 | | 2015-09-23 | 8,727,900 | 954.20 | 977.80 | 954.20 | 969.20 | 00:00:00 | | 2015-10-06 | 5,358,600 | 1,036.50 | 1,066.50 | 1,023.00 | 1,062.50 | 00:00:00 | | 2015-10-07 | 9,148,300 | 1,072.00 | 1,095.50 | 1,064.50 | 1,082.50 | 00:00:00 | | 2015-10-08 | 4,999,900 | 1,083.00 | 1,092.50 | 1,069.50 | 1,083.00 | 00:00:00 | | 2015-10-09 | 6,198,800 | 1,095.50 | 1,112.00 | 1,087.34 | 1,093.00 | 00:00:00 | | 2015-10-22 | 6,100,000 | 1,081.50 | 1,092.00 | 1,069.50 | 1,082.00 | 00:00:00 | | 2015-10-23 | 6,779,200 | 1,090.00 | 1,094.00 | 1,054.50 | 1,057.00 | 00:00:00 | | 2015-10-26 | 4,920,000 | 1,060.00 | 1,066.89 | 1,047.50 | 1,050.50 | 00:00:00 | | 2015-10-29 | 8,008,600 | 1,031.50 | 1,039.50 | 1,024.00 | 1,030.00 | 00:00:00 | | 2015-10-30 | 7,839,800 | 1,028.00 | 1,036.00 | 1,025.00 | 1,025.00 | 00:00:00 | | 2015-11-03 | 10,615,100 | 1,038.00 | 1,058.50 | 1,038.00 | 1,056.50 | 00:00:00 | | 2015-11-04 | 8,412,800 | 1,062.50 | 1,075.00 | 1,056.00 | 1,057.50 | 00:00:00 | | 2015-11-05 | 10,890,400 | 1,056.00 | 1,056.81 | 1,027.50 | 1,030.50 | 00:00:00 | | 2015-11-06 | 6,968,000 | 1,033.50 | 1,044.50 | 1,004.60 | 1,027.00 | 00:00:00 | | 2015-11-09 | 6,052,400 | 1,025.00 | 1,038.00 | 1,008.00 | 1,010.00 | 00:00:00 | | 2015-11-10 | 5,110,900 | 1,012.50 | 1,012.50 | 997.00 | 1,000.00 | 00:00:00 | | 2015-11-11 | 7,103,800 | 1,000.00 | 1,008.50 | 989.70 | 1,000.50 | 00:00:00 | | 2015-11-12 | 7,603,800 | 998.80 | 999.00 | 973.10 | 973.10 | 00:00:00 | | 2015-11-13 | 6,145,600 | 969.30 | 980.60 | 961.00 | 967.70 | 00:00:00 | | 2015-11-16 | 5,029,800 | 959.10 | 995.30 | 958.89 | 977.50 | 00:00:00 | | 2015-11-17 | 10,594,300 | 995.20 | 1,010.00 | 991.70 | 1,008.00 | 00:00:00 | | 2015-11-18 | 6,480,400 | 1,001.50 | 1,023.00 | 996.50 | 1,021.50 | 00:00:00 | | 2015-11-24 | 9,342,100 | 1,005.00 | 1,006.67 | 990.50 | 1,003.00 | 00:00:00 | | 2015-11-25 | 5,543,900 | 1,010.00 | 1,017.93 | 999.50 | 1,009.50 | 00:00:00 | | 2015-11-26 | 4,291,100 | 1,015.00 | 1,036.00 | 1,009.50 | 1,032.50 | 00:00:00 | | 2015-11-27 | 4,195,900 | 1,030.50 | 1,032.50 | 1,022.00 | 1,030.00 | 00:00:00 | | 2015-12-07 | 9,766,800 | 1,024.50 | 1,026.50 | 982.00 | 983.10 | 00:00:00 | | 2015-12-08 | 13,181,700 | 982.60 | 982.60 | 953.64 | 961.50 | 00:00:00 | | 2015-12-09 | 10,414,400 | 962.90 | 995.20 | 948.40 | 985.20 | 00:00:00 | | 2015-12-10 | 8,880,300 | 980.00 | 989.20 | 969.20 | 975.60 | 00:00:00 | | 2015-12-11 | 10,956,600 | 970.50 | 974.10 | 922.90 | 925.80 | 00:00:00 | | 2015-12-15 | 13,103,500 | 929.20 | 958.70 | 927.57 | 956.00 | 00:00:00 | | 2015-12-16 | 7,317,700 | 956.00 | 966.00 | 943.00 | 945.70 | 00:00:00 | | 2015-12-24 | 1,500,000 | 996.00 | 1,003.00 | 986.50 | 986.50 | 00:00:00 | | 2015-12-29 | 5,013,900 | 987.10 | 1,005.50 | 974.20 | 1,005.50 | 00:00:00 | | 2015-12-30 | 2,957,300 | 1,005.50 | 1,005.50 | 988.20 | 991.50 | 00:00:00 | | 2015-12-31 | 1,659,200 | 986.70 | 996.80 | 985.00 | 985.00 | 00:00:00 | | 2016-01-05 | 4,013,900 | 988.20 | 996.30 | 973.40 | 976.90 | 00:00:00 | | 2016-01-06 | 9,316,100 | 974.00 | 980.60 | 945.30 | 955.40 | 00:00:00 | | 2016-01-14 | 13,327,600 | 912.00 | 963.80 | 910.40 | 953.90 | 00:00:00 | | 2016-01-15 | 12,368,200 | 949.60 | 956.50 | 912.70 | 935.00 | 00:00:00 | | 2016-01-28 | 21,208,900 | 1,030.50 | 1,065.00 | 1,030.50 | 1,044.00 | 00:00:00 | | 2016-01-29 | 22,429,400 | 1,064.00 | 1,064.00 | 1,033.00 | 1,054.50 | 00:00:00 | | 2016-02-02 | 20,378,300 | 1,040.00 | 1,040.00 | 1,007.00 | 1,014.00 | 00:00:00 | | 2016-02-03 | 13,327,000 | 1,014.00 | 1,025.50 | 1,004.00 | 1,016.50 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
