|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-17 | 6,351,000 | 1,102.00 | 1,103.00 | 1,085.00 | 1,085.50 | 00:00:00 | | 2009-12-18 | 16,150,500 | 1,087.00 | 1,114.00 | 1,087.00 | 1,087.00 | 00:00:00 | | 2009-12-21 | 3,666,400 | 1,095.50 | 1,114.00 | 1,086.00 | 1,105.00 | 00:00:00 | | 2009-12-22 | 4,468,900 | 1,104.50 | 1,119.50 | 1,102.50 | 1,103.00 | 00:00:00 | | 2009-12-23 | 3,423,000 | 1,107.50 | 1,122.00 | 1,105.50 | 1,118.00 | 00:00:00 | | 2009-12-24 | 971,400 | 1,110.50 | 1,135.00 | 1,110.50 | 1,135.00 | 00:00:00 | | 2009-12-29 | 3,532,800 | 1,147.00 | 1,147.00 | 1,130.00 | 1,138.50 | 00:00:00 | | 2009-12-30 | 2,371,300 | 1,134.00 | 1,134.00 | 1,113.50 | 1,122.50 | 00:00:00 | | 2009-12-31 | 1,232,900 | 1,129.00 | 1,136.50 | 1,121.00 | 1,122.00 | 00:00:00 | | 2010-01-04 | 6,183,200 | 1,115.00 | 1,161.00 | 1,115.00 | 1,150.90 | 00:00:00 | | 2010-01-05 | 7,493,900 | 1,161.00 | 1,175.50 | 1,155.50 | 1,165.00 | 00:00:00 | | 2010-01-06 | 5,136,700 | 1,168.00 | 1,168.00 | 1,151.50 | 1,163.00 | 00:00:00 | | 2010-01-07 | 10,328,000 | 1,159.00 | 1,198.50 | 1,154.00 | 1,191.50 | 00:00:00 | | 2010-01-08 | 5,117,200 | 1,190.50 | 1,198.00 | 1,179.00 | 1,194.00 | 00:00:00 | | 2010-01-11 | 7,869,900 | 1,200.00 | 1,226.50 | 1,196.50 | 1,223.00 | 00:00:00 | | 2010-01-12 | 10,650,700 | 1,220.00 | 1,235.50 | 1,211.00 | 1,231.00 | 00:00:00 | | 2010-01-13 | 12,524,900 | 1,224.00 | 1,248.00 | 1,222.00 | 1,229.00 | 00:00:00 | | 2010-01-14 | 8,385,600 | 1,235.50 | 1,239.50 | 1,206.50 | 1,221.50 | 00:00:00 | | 2010-01-15 | 11,422,900 | 1,227.00 | 1,237.00 | 1,211.50 | 1,216.00 | 00:00:00 | | 2010-01-18 | 3,034,400 | 1,216.50 | 1,226.50 | 1,211.50 | 1,217.50 | 00:00:00 | | 2010-01-19 | 5,458,400 | 1,217.00 | 1,225.50 | 1,201.00 | 1,217.50 | 00:00:00 | | 2010-01-20 | 6,416,200 | 1,205.50 | 1,224.50 | 1,195.50 | 1,201.00 | 00:00:00 | | 2010-01-21 | 5,393,000 | 1,209.50 | 1,218.50 | 1,182.00 | 1,186.00 | 00:00:00 | | 2010-01-22 | 10,750,900 | 1,183.00 | 1,198.50 | 1,166.50 | 1,184.00 | 00:00:00 | | 2010-01-25 | 5,050,600 | 1,175.00 | 1,194.00 | 1,167.00 | 1,174.00 | 00:00:00 | | 2010-01-26 | 5,655,000 | 1,168.00 | 1,192.50 | 1,163.00 | 1,191.00 | 00:00:00 | | 2010-01-27 | 8,099,300 | 1,176.50 | 1,182.50 | 1,161.00 | 1,162.50 | 00:00:00 | | 2010-01-28 | 9,718,600 | 1,175.00 | 1,180.00 | 1,146.50 | 1,146.50 | 00:00:00 | | 2010-01-29 | 9,533,000 | 1,155.50 | 1,168.50 | 1,148.00 | 1,159.50 | 00:00:00 | | 2010-02-01 | 7,511,700 | 1,150.00 | 1,163.00 | 1,140.00 | 1,162.00 | 00:00:00 | | 2010-02-02 | 9,986,100 | 1,164.50 | 1,191.50 | 1,147.50 | 1,188.00 | 00:00:00 | | 2010-02-04 | 7,064,000 | 1,167.50 | 1,171.50 | 1,143.50 | 1,149.00 | 00:00:00 | | 2010-02-05 | 17,555,200 | 1,115.00 | 1,139.00 | 1,089.50 | 1,112.00 | 00:00:00 | | 2010-02-08 | 13,280,200 | 1,113.50 | 1,117.00 | 1,068.50 | 1,094.50 | 00:00:00 | | 2010-02-09 | 12,805,300 | 1,090.00 | 1,114.50 | 1,084.00 | 1,112.00 | 00:00:00 | | 2010-02-10 | 11,828,600 | 1,125.00 | 1,137.50 | 1,111.00 | 1,115.00 | 00:00:00 | | 2010-02-11 | 8,158,400 | 1,122.00 | 1,144.00 | 1,114.00 | 1,143.00 | 00:00:00 | | 2010-02-12 | 8,053,000 | 1,158.50 | 1,163.50 | 1,134.50 | 1,141.00 | 00:00:00 | | 2010-02-15 | 3,104,800 | 1,151.50 | 1,153.00 | 1,140.50 | 1,146.00 | 00:00:00 | | 2010-02-16 | 6,438,200 | 1,152.50 | 1,169.50 | 1,141.50 | 1,168.50 | 00:00:00 | | 2010-02-17 | 6,559,500 | 1,189.00 | 1,189.00 | 1,157.00 | 1,159.00 | 00:00:00 | | 2010-02-18 | 6,267,700 | 1,160.00 | 1,183.50 | 1,154.00 | 1,182.50 | 00:00:00 | | 2010-02-19 | 11,093,200 | 1,174.00 | 1,191.00 | 1,166.00 | 1,183.00 | 00:00:00 | | 2010-02-22 | 3,937,000 | 1,183.50 | 1,192.00 | 1,171.00 | 1,173.00 | 00:00:00 | | 2010-02-23 | 6,947,600 | 1,176.50 | 1,182.50 | 1,155.50 | 1,160.00 | 00:00:00 | | 2010-02-24 | 6,485,800 | 1,160.00 | 1,170.50 | 1,155.50 | 1,164.00 | 00:00:00 | | 2010-02-25 | 8,946,900 | 1,160.00 | 1,164.50 | 1,125.00 | 1,130.00 | 00:00:00 | | 2010-02-26 | 7,296,300 | 1,143.50 | 1,150.00 | 1,135.00 | 1,145.00 | 00:00:00 | | 2010-03-01 | 6,415,400 | 1,161.50 | 1,165.50 | 1,148.50 | 1,153.50 | 00:00:00 | | 2010-03-02 | 6,940,400 | 1,152.50 | 1,181.50 | 1,152.50 | 1,169.80 | 00:00:00 | | 2010-03-03 | 6,118,700 | 1,170.00 | 1,189.00 | 1,164.00 | 1,185.00 | 00:00:00 | | 2010-03-04 | 4,884,000 | 1,171.50 | 1,182.50 | 1,167.50 | 1,171.00 | 00:00:00 | | 2010-03-05 | 5,709,000 | 1,174.00 | 1,184.50 | 1,162.50 | 1,182.00 | 00:00:00 | | 2010-03-08 | 4,255,300 | 1,192.50 | 1,193.00 | 1,176.00 | 1,184.00 | 00:00:00 | | 2010-03-09 | 5,416,900 | 1,183.50 | 1,234.00 | 1,178.00 | 1,185.50 | 00:00:00 | | 2010-03-10 | 5,259,900 | 1,183.00 | 1,200.00 | 1,175.50 | 1,195.50 | 00:00:00 | | 2010-03-11 | 8,300,600 | 1,185.50 | 1,194.00 | 1,177.00 | 1,184.00 | 00:00:00 | | 2010-03-12 | 5,409,300 | 1,182.50 | 1,191.50 | 1,177.50 | 1,187.00 | 00:00:00 | | 2010-03-15 | 4,655,200 | 1,181.50 | 1,188.00 | 1,169.50 | 1,171.50 | 00:00:00 | | 2010-03-16 | 5,939,300 | 1,174.00 | 1,182.50 | 1,169.50 | 1,172.92 | 00:00:00 | | 2010-03-17 | 5,474,300 | 1,177.00 | 1,184.50 | 1,170.00 | 1,173.00 | 00:00:00 | | 2010-03-18 | 11,787,000 | 1,163.50 | 1,203.00 | 1,163.50 | 1,191.00 | 00:00:00 | | 2010-03-19 | 21,783,100 | 1,195.00 | 1,214.00 | 1,186.50 | 1,202.50 | 00:00:00 | | 2010-03-22 | 7,579,000 | 1,195.50 | 1,195.50 | 1,173.50 | 1,180.50 | 00:00:00 | | 2010-03-23 | 8,034,800 | 1,184.50 | 1,197.00 | 1,164.00 | 1,175.50 | 00:00:00 | | 2010-03-24 | 10,479,100 | 1,181.00 | 1,195.50 | 1,146.50 | 1,157.50 | 00:00:00 | | 2010-03-25 | 7,286,400 | 1,155.00 | 1,167.00 | 1,155.00 | 1,161.00 | 00:00:00 | | 2010-03-26 | 10,005,400 | 1,155.00 | 1,159.00 | 1,135.00 | 1,141.00 | 00:00:00 | | 2010-03-29 | 6,844,000 | 1,142.50 | 1,148.00 | 1,130.50 | 1,136.00 | 00:00:00 | | 2010-03-30 | 6,424,100 | 1,137.00 | 1,142.50 | 1,126.00 | 1,131.00 | 00:00:00 | | 2010-03-31 | 9,669,200 | 1,128.00 | 1,148.50 | 1,128.00 | 1,140.50 | 00:00:00 | | 2010-04-01 | 8,053,600 | 1,150.00 | 1,167.50 | 1,144.00 | 1,166.50 | 00:00:00 | | 2010-04-06 | 7,859,800 | 1,166.00 | 1,190.00 | 1,166.00 | 1,185.00 | 00:00:00 | | 2010-04-07 | 5,927,100 | 1,177.00 | 1,185.00 | 1,162.50 | 1,162.50 | 00:00:00 | | 2010-04-08 | 4,029,100 | 1,154.50 | 1,165.50 | 1,152.00 | 1,163.50 | 00:00:00 | | 2010-04-09 | 4,224,900 | 1,170.00 | 1,182.00 | 1,160.00 | 1,170.50 | 00:00:00 | | 2010-04-12 | 4,053,300 | 1,177.00 | 1,182.50 | 1,166.50 | 1,179.00 | 00:00:00 | | 2010-04-13 | 4,424,400 | 1,178.00 | 1,179.00 | 1,153.00 | 1,157.50 | 00:00:00 | | 2010-04-14 | 4,987,200 | 1,159.50 | 1,165.00 | 1,150.00 | 1,151.50 | 00:00:00 | | 2010-04-15 | 4,352,300 | 1,159.50 | 1,162.00 | 1,145.50 | 1,154.00 | 00:00:00 | | 2010-04-16 | 8,457,800 | 1,148.00 | 1,156.00 | 1,139.00 | 1,144.00 | 00:00:00 | | 2010-04-19 | 4,819,900 | 1,140.50 | 1,148.00 | 1,126.00 | 1,145.00 | 00:00:00 | | 2010-04-20 | 7,998,200 | 1,142.50 | 1,156.00 | 1,136.00 | 1,153.50 | 00:00:00 | | 2010-04-21 | 7,708,700 | 1,155.00 | 1,158.00 | 1,121.50 | 1,124.00 | 00:00:00 | | 2010-04-22 | 7,661,400 | 1,115.00 | 1,133.50 | 1,110.50 | 1,111.50 | 00:00:00 | | 2010-04-23 | 10,939,700 | 1,118.50 | 1,122.00 | 1,104.50 | 1,114.00 | 00:00:00 | | 2010-04-26 | 6,567,700 | 1,130.00 | 1,140.00 | 1,113.00 | 1,113.50 | 00:00:00 | | 2010-04-27 | 12,614,300 | 1,112.50 | 1,123.50 | 1,068.00 | 1,068.00 | 00:00:00 | | 2010-04-28 | 17,841,800 | 1,058.50 | 1,136.00 | 1,054.50 | 1,110.00 | 00:00:00 | | 2010-04-29 | 12,157,700 | 1,125.00 | 1,140.00 | 1,092.50 | 1,103.50 | 00:00:00 | | 2010-04-30 | 9,586,100 | 1,109.50 | 1,135.50 | 1,105.50 | 1,113.00 | 00:00:00 | | 2010-05-04 | 15,654,100 | 1,116.50 | 1,117.00 | 1,058.00 | 1,064.50 | 00:00:00 | | 2010-05-05 | 9,532,300 | 1,066.00 | 1,080.00 | 1,049.00 | 1,069.50 | 00:00:00 | | 2010-05-06 | 8,996,800 | 1,062.00 | 1,074.50 | 1,046.50 | 1,050.00 | 00:00:00 | | 2010-05-07 | 17,038,000 | 1,014.00 | 1,048.50 | 1,001.00 | 1,017.00 | 00:00:00 | | 2010-05-10 | 11,936,900 | 1,060.00 | 1,072.50 | 1,049.50 | 1,069.50 | 00:00:00 | | 2010-05-11 | 6,982,800 | 1,055.00 | 1,058.50 | 1,039.50 | 1,054.00 | 00:00:00 | | 2010-05-12 | 6,299,000 | 1,049.50 | 1,068.50 | 1,040.00 | 1,064.50 | 00:00:00 | | 2010-05-13 | 6,350,900 | 1,070.50 | 1,079.50 | 1,060.50 | 1,068.50 | 00:00:00 | | 2010-05-14 | 5,882,400 | 1,066.50 | 1,067.00 | 1,024.50 | 1,028.00 | 00:00:00 | | 2010-05-17 | 6,732,900 | 1,024.50 | 1,049.50 | 1,024.00 | 1,036.50 | 00:00:00 | | 2010-05-18 | 5,369,400 | 1,046.00 | 1,059.50 | 1,036.00 | 1,046.00 | 00:00:00 | | 2010-05-19 | 7,449,800 | 1,033.50 | 1,044.00 | 1,016.00 | 1,020.50 | 00:00:00 | | 2010-05-20 | 11,110,300 | 1,025.50 | 1,041.50 | 995.40 | 1,005.00 | 00:00:00 | | 2010-05-21 | 16,329,100 | 996.50 | 1,010.00 | 978.40 | 1,004.00 | 00:00:00 | | 2010-05-24 | 7,438,000 | 1,015.50 | 1,015.50 | 985.50 | 1,004.00 | 00:00:00 | | 2010-05-25 | 13,581,100 | 978.40 | 988.50 | 966.90 | 984.00 | 00:00:00 | | 2010-05-26 | 13,233,800 | 998.30 | 1,029.00 | 992.10 | 1,015.50 | 00:00:00 | | 2010-05-27 | 9,622,300 | 1,020.50 | 1,063.00 | 1,019.50 | 1,061.50 | 00:00:00 | | 2010-05-28 | 8,473,000 | 1,074.00 | 1,075.00 | 1,059.00 | 1,061.00 | 00:00:00 | | 2010-06-01 | 11,707,100 | 1,085.00 | 1,101.00 | 1,049.50 | 1,088.50 | 00:00:00 | | 2010-06-02 | 9,772,100 | 1,068.50 | 1,076.00 | 1,051.00 | 1,063.00 | 00:00:00 | | 2010-06-03 | 5,817,700 | 1,091.00 | 1,091.00 | 1,075.00 | 1,080.00 | 00:00:00 | | 2010-06-04 | 7,039,600 | 1,087.50 | 1,100.50 | 1,057.50 | 1,069.00 | 00:00:00 | | 2010-06-07 | 6,011,300 | 1,051.50 | 1,061.00 | 1,042.00 | 1,045.00 | 00:00:00 | | 2010-06-08 | 8,152,800 | 1,046.00 | 1,052.50 | 1,025.00 | 1,050.00 | 00:00:00 | | 2010-06-09 | 6,466,100 | 1,058.50 | 1,064.50 | 1,040.00 | 1,064.50 | 00:00:00 | | 2010-06-10 | 9,517,500 | 1,053.50 | 1,074.00 | 1,047.50 | 1,070.00 | 00:00:00 | | 2010-06-11 | 7,718,300 | 1,080.50 | 1,101.00 | 1,071.50 | 1,098.00 | 00:00:00 | | 2010-06-14 | 6,242,000 | 1,105.00 | 1,113.50 | 1,087.50 | 1,106.00 | 00:00:00 | | 2010-06-15 | 6,272,400 | 1,092.00 | 1,115.00 | 1,087.00 | 1,113.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
