|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-15 | 6,272,400 | 1,092.00 | 1,115.00 | 1,087.00 | 1,113.00 | 00:00:00 | | 2010-06-16 | 7,770,600 | 1,121.00 | 1,136.00 | 1,111.00 | 1,136.00 | 00:00:00 | | 2010-06-17 | 7,708,500 | 1,137.00 | 1,147.00 | 1,112.00 | 1,115.50 | 00:00:00 | | 2010-06-18 | 12,612,200 | 1,121.50 | 1,128.50 | 1,103.50 | 1,116.00 | 00:00:00 | | 2010-06-21 | 4,394,300 | 1,140.00 | 1,141.00 | 1,115.50 | 1,125.00 | 00:00:00 | | 2010-06-22 | 8,698,000 | 1,100.00 | 1,108.00 | 1,073.00 | 1,084.00 | 00:00:00 | | 2010-06-23 | 7,893,200 | 1,068.00 | 1,101.50 | 1,067.00 | 1,092.50 | 00:00:00 | | 2010-06-24 | 6,922,500 | 1,100.50 | 1,100.50 | 1,058.50 | 1,063.00 | 00:00:00 | | 2010-06-25 | 6,571,200 | 1,059.50 | 1,060.00 | 1,035.50 | 1,050.00 | 00:00:00 | | 2010-06-28 | 4,720,500 | 1,053.50 | 1,060.00 | 1,033.00 | 1,045.50 | 00:00:00 | | 2010-06-29 | 4,931,800 | 1,032.00 | 1,034.00 | 1,015.50 | 1,020.00 | 00:00:00 | | 2010-06-30 | 8,211,500 | 1,018.50 | 1,023.00 | 1,005.00 | 1,006.00 | 00:00:00 | | 2010-07-01 | 7,817,700 | 1,000.00 | 1,012.50 | 995.20 | 1,002.00 | 00:00:00 | | 2010-07-02 | 7,900,600 | 1,010.00 | 1,044.00 | 1,004.00 | 1,025.50 | 00:00:00 | | 2010-07-05 | 4,946,600 | 1,027.50 | 1,039.50 | 1,023.00 | 1,038.00 | 00:00:00 | | 2010-07-06 | 6,281,700 | 1,049.00 | 1,067.00 | 1,040.50 | 1,060.50 | 00:00:00 | | 2010-07-07 | 4,550,200 | 1,046.00 | 1,078.00 | 1,046.00 | 1,075.50 | 00:00:00 | | 2010-07-08 | 5,387,000 | 1,086.50 | 1,090.50 | 1,077.00 | 1,086.50 | 00:00:00 | | 2010-07-09 | 5,390,300 | 1,088.50 | 1,089.00 | 1,072.00 | 1,081.50 | 00:00:00 | | 2010-07-12 | 2,396,900 | 1,081.50 | 1,092.50 | 1,073.00 | 1,082.50 | 00:00:00 | | 2010-07-13 | 5,488,800 | 1,081.00 | 1,095.50 | 1,078.00 | 1,094.50 | 00:00:00 | | 2010-07-14 | 5,010,600 | 1,103.50 | 1,103.50 | 1,071.00 | 1,082.00 | 00:00:00 | | 2010-07-15 | 4,849,300 | 1,073.50 | 1,091.00 | 1,061.00 | 1,069.50 | 00:00:00 | | 2010-07-16 | 6,992,100 | 1,069.50 | 1,088.50 | 1,058.50 | 1,060.50 | 00:00:00 | | 2010-07-19 | 4,742,900 | 1,053.00 | 1,076.50 | 1,048.50 | 1,060.50 | 00:00:00 | | 2010-07-20 | 3,659,000 | 1,063.50 | 1,065.00 | 1,044.50 | 1,056.00 | 00:00:00 | | 2010-07-21 | 4,175,000 | 1,066.00 | 1,073.50 | 1,052.00 | 1,054.50 | 00:00:00 | | 2010-07-22 | 5,415,200 | 1,051.00 | 1,079.50 | 1,046.50 | 1,073.00 | 00:00:00 | | 2010-07-23 | 5,087,500 | 1,074.50 | 1,086.50 | 1,069.50 | 1,081.50 | 00:00:00 | | 2010-07-26 | 4,603,700 | 1,089.00 | 1,090.00 | 1,058.00 | 1,066.00 | 00:00:00 | | 2010-07-27 | 3,926,000 | 1,069.00 | 1,080.00 | 1,057.50 | 1,063.00 | 00:00:00 | | 2010-07-28 | 7,538,100 | 1,063.50 | 1,069.00 | 1,029.50 | 1,039.50 | 00:00:00 | | 2010-07-29 | 8,248,500 | 1,046.00 | 1,047.50 | 1,012.00 | 1,013.00 | 00:00:00 | | 2010-07-30 | 6,613,300 | 1,011.50 | 1,038.50 | 1,010.00 | 1,021.50 | 00:00:00 | | 2010-08-02 | 6,546,200 | 1,028.50 | 1,051.00 | 1,021.50 | 1,050.00 | 00:00:00 | | 2010-08-03 | 4,630,500 | 1,044.00 | 1,056.00 | 1,041.00 | 1,056.00 | 00:00:00 | | 2010-08-04 | 4,935,700 | 1,047.00 | 1,051.00 | 1,035.50 | 1,040.00 | 00:00:00 | | 2010-08-05 | 10,556,600 | 1,042.50 | 1,046.00 | 1,014.00 | 1,020.00 | 00:00:00 | | 2010-08-06 | 8,180,800 | 1,027.00 | 1,034.00 | 1,000.50 | 1,005.00 | 00:00:00 | | 2010-08-09 | 8,545,400 | 1,011.00 | 1,022.00 | 1,011.00 | 1,019.50 | 00:00:00 | | 2010-08-10 | 5,135,900 | 1,018.00 | 1,029.50 | 1,012.00 | 1,019.50 | 00:00:00 | | 2010-08-11 | 6,237,800 | 1,012.00 | 1,019.00 | 1,002.50 | 1,003.50 | 00:00:00 | | 2010-08-12 | 6,118,100 | 1,000.50 | 1,015.50 | 998.00 | 1,013.00 | 00:00:00 | | 2010-08-13 | 5,058,800 | 1,020.00 | 1,032.50 | 1,013.00 | 1,025.00 | 00:00:00 | | 2010-08-16 | 2,756,600 | 1,032.00 | 1,034.00 | 1,010.00 | 1,023.00 | 00:00:00 | | 2010-08-17 | 6,387,400 | 1,020.50 | 1,040.00 | 1,016.50 | 1,039.50 | 00:00:00 | | 2010-08-18 | 5,112,600 | 1,031.00 | 1,044.50 | 1,028.50 | 1,036.00 | 00:00:00 | | 2010-08-19 | 11,224,900 | 1,041.50 | 1,059.00 | 1,028.00 | 1,030.00 | 00:00:00 | | 2010-08-20 | 20,515,700 | 1,050.00 | 1,100.00 | 1,048.00 | 1,091.50 | 00:00:00 | | 2010-08-23 | 6,480,300 | 1,091.50 | 1,104.00 | 1,077.50 | 1,093.00 | 00:00:00 | | 2010-08-24 | 5,538,100 | 1,082.00 | 1,088.50 | 1,060.50 | 1,074.50 | 00:00:00 | | 2010-08-25 | 6,107,700 | 1,070.00 | 1,076.00 | 1,049.00 | 1,059.00 | 00:00:00 | | 2010-08-26 | 7,970,300 | 1,065.50 | 1,073.00 | 1,044.00 | 1,052.00 | 00:00:00 | | 2010-08-27 | 5,610,300 | 1,041.00 | 1,070.00 | 1,041.00 | 1,066.50 | 00:00:00 | | 2010-08-31 | 9,920,700 | 1,053.50 | 1,053.50 | 1,042.00 | 1,049.50 | 00:00:00 | | 2010-09-01 | 4,602,900 | 1,055.00 | 1,080.00 | 1,045.50 | 1,078.00 | 00:00:00 | | 2010-09-02 | 8,862,800 | 1,087.00 | 1,100.00 | 1,080.50 | 1,084.00 | 00:00:00 | | 2010-09-03 | 5,825,300 | 1,087.50 | 1,101.00 | 1,084.00 | 1,092.50 | 00:00:00 | | 2010-09-06 | 3,212,800 | 1,100.00 | 1,100.00 | 1,084.00 | 1,084.00 | 00:00:00 | | 2010-09-07 | 3,813,100 | 1,084.50 | 1,084.50 | 1,062.00 | 1,065.50 | 00:00:00 | | 2010-09-08 | 4,363,400 | 1,059.00 | 1,082.00 | 1,059.00 | 1,076.00 | 00:00:00 | | 2010-09-09 | 4,188,100 | 1,069.50 | 1,097.00 | 1,066.50 | 1,094.50 | 00:00:00 | | 2010-09-10 | 4,139,400 | 1,094.00 | 1,094.00 | 1,078.00 | 1,083.50 | 00:00:00 | | 2010-09-13 | 4,765,300 | 1,089.00 | 1,100.00 | 1,086.00 | 1,098.00 | 00:00:00 | | 2010-09-14 | 2,695,300 | 1,098.50 | 1,103.50 | 1,090.50 | 1,098.50 | 00:00:00 | | 2010-09-15 | 3,898,600 | 1,102.50 | 1,106.00 | 1,085.50 | 1,093.50 | 00:00:00 | | 2010-09-16 | 3,407,200 | 1,099.00 | 1,103.00 | 1,090.50 | 1,091.50 | 00:00:00 | | 2010-09-17 | 11,309,300 | 1,095.00 | 1,112.00 | 1,082.50 | 1,082.50 | 00:00:00 | | 2010-09-20 | 3,851,200 | 1,092.50 | 1,115.50 | 1,092.50 | 1,114.00 | 00:00:00 | | 2010-09-21 | 7,417,500 | 1,112.00 | 1,135.50 | 1,108.00 | 1,125.50 | 00:00:00 | | 2010-09-22 | 5,405,300 | 1,126.00 | 1,131.50 | 1,105.00 | 1,116.50 | 00:00:00 | | 2010-09-23 | 4,801,600 | 1,119.00 | 1,137.00 | 1,104.50 | 1,137.00 | 00:00:00 | | 2010-09-24 | 7,488,800 | 1,136.00 | 1,171.00 | 1,135.00 | 1,169.00 | 00:00:00 | | 2010-09-27 | 5,844,600 | 1,170.00 | 1,181.50 | 1,160.00 | 1,166.00 | 00:00:00 | | 2010-09-28 | 7,187,000 | 1,160.50 | 1,166.00 | 1,141.50 | 1,152.00 | 00:00:00 | | 2010-09-29 | 7,599,300 | 1,160.50 | 1,167.00 | 1,126.00 | 1,133.50 | 00:00:00 | | 2010-09-30 | 10,078,600 | 1,123.50 | 1,139.00 | 1,118.50 | 1,118.50 | 00:00:00 | | 2010-10-01 | 15,635,500 | 1,141.00 | 1,183.50 | 1,141.00 | 1,170.00 | 00:00:00 | | 2010-10-04 | 3,593,900 | 1,166.00 | 1,178.50 | 1,150.00 | 1,152.50 | 00:00:00 | | 2010-10-05 | 4,703,500 | 1,155.00 | 1,173.00 | 1,146.50 | 1,167.00 | 00:00:00 | | 2010-10-06 | 3,987,600 | 1,175.50 | 1,176.00 | 1,158.50 | 1,174.50 | 00:00:00 | | 2010-10-07 | 4,172,800 | 1,179.00 | 1,179.00 | 1,151.50 | 1,154.50 | 00:00:00 | | 2010-10-08 | 4,023,000 | 1,150.00 | 1,157.50 | 1,136.00 | 1,153.00 | 00:00:00 | | 2010-10-11 | 2,261,900 | 1,155.00 | 1,164.00 | 1,150.00 | 1,157.00 | 00:00:00 | | 2010-10-12 | 4,787,800 | 1,149.00 | 1,152.50 | 1,127.50 | 1,144.00 | 00:00:00 | | 2010-10-13 | 8,056,300 | 1,157.00 | 1,188.00 | 1,148.00 | 1,171.50 | 00:00:00 | | 2010-10-14 | 6,114,700 | 1,179.00 | 1,186.00 | 1,165.50 | 1,174.00 | 00:00:00 | | 2010-10-15 | 6,866,600 | 1,178.00 | 1,181.50 | 1,159.50 | 1,167.50 | 00:00:00 | | 2010-10-18 | 6,037,500 | 1,159.00 | 1,200.00 | 1,157.50 | 1,194.50 | 00:00:00 | | 2010-10-19 | 5,046,700 | 1,191.00 | 1,196.00 | 1,183.50 | 1,186.50 | 00:00:00 | | 2010-10-20 | 6,395,500 | 1,169.00 | 1,176.50 | 1,151.00 | 1,176.50 | 00:00:00 | | 2010-10-21 | 7,214,100 | 1,168.50 | 1,202.50 | 1,166.00 | 1,200.50 | 00:00:00 | | 2010-10-22 | 5,273,400 | 1,205.00 | 1,214.50 | 1,195.50 | 1,203.00 | 00:00:00 | | 2010-10-25 | 4,545,000 | 1,209.50 | 1,214.50 | 1,190.50 | 1,196.00 | 00:00:00 | | 2010-10-26 | 3,810,400 | 1,193.50 | 1,198.00 | 1,182.00 | 1,193.00 | 00:00:00 | | 2010-10-27 | 4,588,700 | 1,184.50 | 1,193.50 | 1,176.50 | 1,181.00 | 00:00:00 | | 2010-10-28 | 3,903,100 | 1,192.50 | 1,208.00 | 1,182.00 | 1,190.50 | 00:00:00 | | 2010-10-29 | 6,920,900 | 1,190.00 | 1,220.00 | 1,186.50 | 1,215.50 | 00:00:00 | | 2010-11-01 | 3,983,900 | 1,234.50 | 1,234.50 | 1,199.50 | 1,210.50 | 00:00:00 | | 2010-11-02 | 10,589,900 | 1,229.00 | 1,254.50 | 1,218.50 | 1,252.00 | 00:00:00 | | 2010-11-03 | 10,262,100 | 1,243.50 | 1,262.00 | 1,224.00 | 1,261.50 | 00:00:00 | | 2010-11-04 | 9,386,100 | 1,284.50 | 1,301.50 | 1,259.50 | 1,296.00 | 00:00:00 | | 2010-11-05 | 5,119,600 | 1,300.00 | 1,302.50 | 1,281.50 | 1,292.50 | 00:00:00 | | 2010-11-08 | 4,919,000 | 1,288.00 | 1,290.50 | 1,276.00 | 1,278.50 | 00:00:00 | | 2010-11-09 | 5,746,200 | 1,277.00 | 1,287.00 | 1,270.00 | 1,278.51 | 00:00:00 | | 2010-11-10 | 6,597,200 | 1,272.50 | 1,287.00 | 1,266.50 | 1,277.00 | 00:00:00 | | 2010-11-11 | 4,513,300 | 1,283.00 | 1,285.50 | 1,269.50 | 1,277.50 | 00:00:00 | | 2010-11-12 | 5,424,600 | 1,259.00 | 1,272.00 | 1,247.50 | 1,254.00 | 00:00:00 | | 2010-11-15 | 4,416,500 | 1,244.50 | 1,258.00 | 1,239.00 | 1,256.50 | 00:00:00 | | 2010-11-16 | 6,142,300 | 1,247.50 | 1,251.00 | 1,206.50 | 1,208.50 | 00:00:00 | | 2010-11-17 | 4,079,800 | 1,204.00 | 1,221.00 | 1,204.00 | 1,219.00 | 00:00:00 | | 2010-11-18 | 3,664,300 | 1,231.50 | 1,246.00 | 1,223.00 | 1,232.00 | 00:00:00 | | 2010-11-19 | 4,536,200 | 1,241.50 | 1,241.50 | 1,207.00 | 1,222.00 | 00:00:00 | | 2010-11-22 | 4,199,500 | 1,234.00 | 1,238.50 | 1,200.00 | 1,209.50 | 00:00:00 | | 2010-11-23 | 4,312,300 | 1,201.50 | 1,212.00 | 1,185.00 | 1,185.00 | 00:00:00 | | 2010-11-24 | 5,507,600 | 1,192.00 | 1,211.50 | 1,187.50 | 1,206.50 | 00:00:00 | | 2010-11-25 | 3,143,800 | 1,207.50 | 1,216.50 | 1,201.50 | 1,215.00 | 00:00:00 | | 2010-11-26 | 4,564,200 | 1,208.50 | 1,214.50 | 1,189.50 | 1,207.00 | 00:00:00 | | 2010-11-29 | 6,910,500 | 1,210.50 | 1,215.50 | 1,168.50 | 1,168.50 | 00:00:00 | | 2010-11-30 | 8,755,700 | 1,176.00 | 1,192.00 | 1,161.50 | 1,161.50 | 00:00:00 | | 2010-12-01 | 6,508,300 | 1,170.00 | 1,198.00 | 1,164.00 | 1,189.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
