|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 21,791,800 | 1,012.00 | 1,014.00 | 931.50 | 950.00 | 00:00:00 | | 2008-01-24 | 17,283,100 | 974.50 | 1,010.00 | 960.50 | 1,003.00 | 00:00:00 | | 2008-01-25 | 13,165,300 | 1,021.00 | 1,038.00 | 1,015.00 | 1,030.00 | 00:00:00 | | 2008-01-28 | 8,870,000 | 1,023.00 | 1,036.00 | 998.00 | 1,022.00 | 00:00:00 | | 2008-01-29 | 8,912,900 | 1,037.00 | 1,059.00 | 1,026.00 | 1,059.00 | 00:00:00 | | 2008-01-30 | 7,833,100 | 1,050.00 | 1,073.00 | 1,041.00 | 1,045.00 | 00:00:00 | | 2008-01-31 | 15,214,000 | 1,050.00 | 1,100.00 | 1,043.00 | 1,100.00 | 00:00:00 | | 2008-02-01 | 16,503,800 | 1,121.00 | 1,154.00 | 1,106.00 | 1,140.00 | 00:00:00 | | 2008-02-04 | 9,359,000 | 1,138.00 | 1,150.00 | 1,115.00 | 1,122.00 | 00:00:00 | | 2008-02-05 | 12,347,700 | 1,127.00 | 1,150.00 | 1,072.00 | 1,085.00 | 00:00:00 | | 2008-02-06 | 12,876,800 | 1,093.00 | 1,098.00 | 1,064.00 | 1,077.00 | 00:00:00 | | 2008-02-07 | 21,968,800 | 1,105.00 | 1,139.00 | 1,105.00 | 1,118.00 | 00:00:00 | | 2008-02-08 | 18,736,400 | 1,140.00 | 1,185.00 | 1,134.00 | 1,170.00 | 00:00:00 | | 2008-02-11 | 11,540,900 | 1,166.00 | 1,198.00 | 1,142.00 | 1,155.00 | 00:00:00 | | 2008-02-12 | 11,791,200 | 1,157.00 | 1,190.00 | 1,144.00 | 1,187.00 | 00:00:00 | | 2008-02-13 | 13,906,200 | 1,173.00 | 1,173.00 | 1,135.00 | 1,137.00 | 00:00:00 | | 2008-02-14 | 14,380,500 | 1,149.00 | 1,160.00 | 1,139.00 | 1,155.00 | 00:00:00 | | 2008-02-15 | 9,924,100 | 1,152.00 | 1,170.00 | 1,116.00 | 1,122.00 | 00:00:00 | | 2008-02-18 | 6,948,300 | 1,137.00 | 1,160.00 | 1,133.00 | 1,159.00 | 00:00:00 | | 2008-02-19 | 8,210,800 | 1,166.00 | 1,167.00 | 1,138.00 | 1,151.00 | 00:00:00 | | 2008-02-20 | 10,070,600 | 1,160.00 | 1,170.00 | 1,133.00 | 1,167.00 | 00:00:00 | | 2008-02-21 | 8,132,100 | 1,171.00 | 1,183.00 | 1,153.00 | 1,160.00 | 00:00:00 | | 2008-02-22 | 10,854,300 | 1,153.00 | 1,180.00 | 1,146.00 | 1,160.00 | 00:00:00 | | 2008-02-25 | 9,224,200 | 1,174.00 | 1,195.00 | 1,168.00 | 1,188.00 | 00:00:00 | | 2008-02-26 | 11,067,800 | 1,203.00 | 1,219.00 | 1,187.00 | 1,213.00 | 00:00:00 | | 2008-02-27 | 10,942,600 | 1,222.00 | 1,249.00 | 1,188.00 | 1,200.00 | 00:00:00 | | 2008-02-28 | 12,342,100 | 1,190.00 | 1,200.00 | 1,183.00 | 1,194.00 | 00:00:00 | | 2008-02-29 | 13,666,000 | 1,192.00 | 1,222.00 | 1,174.00 | 1,192.00 | 00:00:00 | | 2008-03-03 | 11,887,300 | 1,169.00 | 1,193.00 | 1,167.00 | 1,181.00 | 00:00:00 | | 2008-03-04 | 8,509,600 | 1,190.00 | 1,191.00 | 1,156.00 | 1,172.00 | 00:00:00 | | 2008-03-05 | 10,603,300 | 1,177.00 | 1,215.00 | 1,163.00 | 1,213.00 | 00:00:00 | | 2008-03-06 | 9,216,200 | 1,215.00 | 1,230.00 | 1,189.00 | 1,194.00 | 00:00:00 | | 2008-03-07 | 10,709,600 | 1,188.00 | 1,209.00 | 1,178.00 | 1,194.00 | 00:00:00 | | 2008-03-10 | 8,718,500 | 1,189.00 | 1,207.00 | 1,177.00 | 1,183.00 | 00:00:00 | | 2008-03-11 | 11,139,200 | 1,189.00 | 1,210.00 | 1,174.00 | 1,179.00 | 00:00:00 | | 2008-03-12 | 9,207,000 | 1,205.00 | 1,205.00 | 1,169.00 | 1,175.00 | 00:00:00 | | 2008-03-13 | 9,570,100 | 1,162.00 | 1,171.00 | 1,154.00 | 1,160.00 | 00:00:00 | | 2008-03-14 | 18,367,800 | 1,169.00 | 1,179.00 | 1,114.00 | 1,131.00 | 00:00:00 | | 2008-03-17 | 16,847,900 | 1,111.00 | 1,133.00 | 1,063.00 | 1,063.00 | 00:00:00 | | 2008-03-18 | 14,206,100 | 1,079.00 | 1,108.00 | 1,075.00 | 1,088.00 | 00:00:00 | | 2008-03-19 | 34,037,800 | 1,093.00 | 1,103.00 | 1,055.00 | 1,064.00 | 00:00:00 | | 2008-03-20 | 41,050,600 | 1,050.00 | 1,064.00 | 1,026.00 | 1,037.00 | 00:00:00 | | 2008-03-21 | 0 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 00:00:00 | | 2008-03-24 | 0 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 00:00:00 | | 2008-03-25 | 12,445,200 | 1,070.00 | 1,095.00 | 1,051.00 | 1,089.00 | 00:00:00 | | 2008-03-26 | 10,466,100 | 1,073.00 | 1,120.00 | 1,069.00 | 1,114.00 | 00:00:00 | | 2008-03-27 | 22,252,600 | 1,100.00 | 1,127.00 | 1,098.00 | 1,123.00 | 00:00:00 | | 2008-03-28 | 11,168,300 | 1,124.00 | 1,150.00 | 1,118.00 | 1,141.00 | 00:00:00 | | 2008-03-31 | 11,889,400 | 1,136.00 | 1,168.00 | 1,115.00 | 1,167.00 | 00:00:00 | | 2008-04-01 | 10,339,300 | 1,159.00 | 1,168.00 | 1,139.00 | 1,144.00 | 00:00:00 | | 2008-04-02 | 11,671,300 | 1,144.00 | 1,147.00 | 1,123.00 | 1,125.00 | 00:00:00 | | 2008-04-03 | 11,284,200 | 1,125.00 | 1,175.00 | 1,125.00 | 1,164.00 | 00:00:00 | | 2008-04-04 | 8,592,000 | 1,171.00 | 1,185.00 | 1,154.00 | 1,180.00 | 00:00:00 | | 2008-04-07 | 8,296,400 | 1,181.00 | 1,214.00 | 1,181.00 | 1,213.00 | 00:00:00 | | 2008-04-08 | 8,440,900 | 1,206.00 | 1,222.00 | 1,189.00 | 1,196.00 | 00:00:00 | | 2008-04-09 | 10,604,200 | 1,186.00 | 1,239.00 | 1,186.00 | 1,236.00 | 00:00:00 | | 2008-04-10 | 14,539,000 | 1,236.00 | 1,253.00 | 1,210.00 | 1,249.00 | 00:00:00 | | 2008-04-11 | 9,580,000 | 1,261.00 | 1,276.00 | 1,218.00 | 1,222.00 | 00:00:00 | | 2008-04-14 | 5,091,000 | 1,204.00 | 1,229.00 | 1,204.00 | 1,222.00 | 00:00:00 | | 2008-04-15 | 23,857,000 | 1,310.00 | 1,325.00 | 1,275.00 | 1,288.00 | 00:00:00 | | 2008-04-16 | 10,208,100 | 1,299.00 | 1,310.00 | 1,268.00 | 1,297.00 | 00:00:00 | | 2008-04-17 | 9,808,200 | 1,295.00 | 1,309.00 | 1,245.00 | 1,259.00 | 00:00:00 | | 2008-04-18 | 11,714,600 | 1,267.00 | 1,294.00 | 1,252.00 | 1,265.00 | 00:00:00 | | 2008-04-21 | 6,738,300 | 1,261.00 | 1,289.00 | 1,255.00 | 1,280.00 | 00:00:00 | | 2008-04-22 | 7,467,300 | 1,281.00 | 1,310.00 | 1,274.00 | 1,281.00 | 00:00:00 | | 2008-04-23 | 12,396,700 | 1,289.00 | 1,305.00 | 1,281.00 | 1,300.00 | 00:00:00 | | 2008-04-24 | 9,317,900 | 1,291.00 | 1,321.00 | 1,257.00 | 1,277.00 | 00:00:00 | | 2008-04-25 | 9,991,400 | 1,275.00 | 1,312.00 | 1,256.00 | 1,306.00 | 00:00:00 | | 2008-04-28 | 4,892,900 | 1,310.00 | 1,317.00 | 1,291.00 | 1,298.00 | 00:00:00 | | 2008-04-29 | 13,688,400 | 1,310.00 | 1,352.00 | 1,266.00 | 1,308.00 | 00:00:00 | | 2008-04-30 | 30,999,800 | 1,310.00 | 1,316.00 | 1,221.00 | 1,231.00 | 00:00:00 | | 2008-05-01 | 7,661,100 | 1,249.00 | 1,289.00 | 1,241.00 | 1,260.00 | 00:00:00 | | 2008-05-02 | 11,179,000 | 1,282.00 | 1,282.00 | 1,219.00 | 1,261.00 | 00:00:00 | | 2008-05-06 | 15,035,900 | 1,260.00 | 1,351.00 | 1,223.00 | 1,350.00 | 00:00:00 | | 2008-05-07 | 11,759,800 | 1,367.00 | 1,378.00 | 1,329.00 | 1,370.00 | 00:00:00 | | 2008-05-08 | 8,607,900 | 1,373.00 | 1,405.00 | 1,364.00 | 1,383.00 | 00:00:00 | | 2008-05-09 | 9,562,100 | 1,374.00 | 1,389.00 | 1,335.00 | 1,341.00 | 00:00:00 | | 2008-05-12 | 4,837,200 | 1,340.00 | 1,370.00 | 1,334.00 | 1,348.00 | 00:00:00 | | 2008-05-13 | 13,544,500 | 1,353.00 | 1,361.00 | 1,292.00 | 1,298.00 | 00:00:00 | | 2008-05-14 | 9,193,600 | 1,301.00 | 1,318.00 | 1,280.00 | 1,303.00 | 00:00:00 | | 2008-05-15 | 7,512,000 | 1,297.00 | 1,328.00 | 1,281.00 | 1,308.00 | 00:00:00 | | 2008-05-16 | 15,925,500 | 1,331.00 | 1,337.00 | 1,303.00 | 1,317.00 | 00:00:00 | | 2008-05-19 | 8,344,200 | 1,326.00 | 1,368.00 | 1,316.00 | 1,368.00 | 00:00:00 | | 2008-05-20 | 9,459,600 | 1,368.00 | 1,371.00 | 1,322.00 | 1,322.00 | 00:00:00 | | 2008-05-21 | 10,312,800 | 1,334.00 | 1,397.00 | 1,334.00 | 1,394.00 | 00:00:00 | | 2008-05-22 | 11,249,900 | 1,393.00 | 1,415.00 | 1,341.00 | 1,347.00 | 00:00:00 | | 2008-05-23 | 6,915,400 | 1,339.00 | 1,360.00 | 1,310.00 | 1,310.00 | 00:00:00 | | 2008-05-27 | 7,660,300 | 1,331.00 | 1,335.00 | 1,290.00 | 1,290.00 | 00:00:00 | | 2008-05-28 | 9,344,600 | 1,290.00 | 1,301.00 | 1,248.00 | 1,290.00 | 00:00:00 | | 2008-05-29 | 10,758,500 | 1,286.00 | 1,315.00 | 1,286.00 | 1,294.00 | 00:00:00 | | 2008-05-30 | 18,406,400 | 1,260.00 | 1,283.00 | 1,227.00 | 1,266.00 | 00:00:00 | | 2008-06-02 | 8,103,600 | 1,255.00 | 1,269.00 | 1,225.00 | 1,241.00 | 00:00:00 | | 2008-06-03 | 9,818,100 | 1,233.00 | 1,279.00 | 1,233.00 | 1,265.00 | 00:00:00 | | 2008-06-04 | 11,649,200 | 1,269.00 | 1,269.00 | 1,221.00 | 1,230.00 | 00:00:00 | | 2008-06-05 | 7,701,200 | 1,232.00 | 1,241.00 | 1,214.00 | 1,227.00 | 00:00:00 | | 2008-06-06 | 10,457,500 | 1,257.00 | 1,280.00 | 1,245.00 | 1,256.00 | 00:00:00 | | 2008-06-10 | 9,425,200 | 1,288.00 | 1,288.00 | 1,253.00 | 1,253.00 | 00:00:00 | | 2008-06-11 | 11,584,800 | 1,261.00 | 1,292.00 | 1,237.00 | 1,258.00 | 00:00:00 | | 2008-06-12 | 10,583,000 | 1,252.00 | 1,273.00 | 1,228.00 | 1,243.00 | 00:00:00 | | 2008-06-13 | 12,419,400 | 1,283.00 | 1,290.00 | 1,238.00 | 1,259.00 | 00:00:00 | | 2008-06-16 | 11,054,800 | 1,258.00 | 1,263.00 | 1,235.00 | 1,256.00 | 00:00:00 | | 2008-06-17 | 9,224,200 | 1,251.00 | 1,289.00 | 1,251.00 | 1,268.00 | 00:00:00 | | 2008-06-18 | 8,897,400 | 1,256.00 | 1,262.00 | 1,224.00 | 1,234.00 | 00:00:00 | | 2008-06-19 | 17,232,000 | 1,244.00 | 1,283.00 | 1,239.00 | 1,243.00 | 00:00:00 | | 2008-06-20 | 13,362,000 | 1,232.00 | 1,266.00 | 1,229.00 | 1,231.00 | 00:00:00 | | 2008-06-23 | 11,647,100 | 1,255.00 | 1,269.00 | 1,240.00 | 1,260.00 | 00:00:00 | | 2008-06-24 | 10,511,000 | 1,260.00 | 1,269.00 | 1,227.00 | 1,236.00 | 00:00:00 | | 2008-06-25 | 9,787,300 | 1,237.00 | 1,264.00 | 1,212.00 | 1,218.00 | 00:00:00 | | 2008-06-26 | 13,476,000 | 1,208.00 | 1,225.00 | 1,186.00 | 1,198.00 | 00:00:00 | | 2008-06-27 | 17,054,300 | 1,200.00 | 1,251.00 | 1,200.00 | 1,251.00 | 00:00:00 | | 2008-06-30 | 14,382,800 | 1,244.00 | 1,311.00 | 1,244.00 | 1,307.00 | 00:00:00 | | 2008-07-01 | 11,241,300 | 1,294.00 | 1,307.00 | 1,261.00 | 1,261.00 | 00:00:00 | | 2008-07-02 | 9,501,200 | 1,259.00 | 1,289.00 | 1,253.00 | 1,257.00 | 00:00:00 | | 2008-07-03 | 13,547,200 | 1,249.00 | 1,263.00 | 1,207.00 | 1,218.00 | 00:00:00 | | 2008-07-04 | 8,880,900 | 1,218.00 | 1,227.00 | 1,190.00 | 1,191.00 | 00:00:00 | | 2008-07-07 | 8,690,300 | 1,206.00 | 1,251.00 | 1,200.00 | 1,250.00 | 00:00:00 | | 2008-07-08 | 10,380,800 | 1,221.00 | 1,233.00 | 1,185.00 | 1,195.00 | 00:00:00 | | 2008-07-09 | 14,797,700 | 1,223.00 | 1,225.00 | 1,161.00 | 1,179.00 | 00:00:00 | | 2008-07-10 | 15,854,500 | 1,158.00 | 1,168.00 | 1,125.00 | 1,136.00 | 00:00:00 | | 2008-07-11 | 15,452,700 | 1,144.00 | 1,178.00 | 1,137.00 | 1,137.00 | 00:00:00 | | 2008-07-14 | 8,048,600 | 1,137.00 | 1,144.00 | 1,123.00 | 1,134.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
