|
 BG GROUP - [Ticker: BG.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BG.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 6,508,300 | 1,170.00 | 1,198.00 | 1,164.00 | 1,189.00 | 00:00:00 | | 2010-12-02 | 9,791,600 | 1,209.00 | 1,233.00 | 1,200.00 | 1,228.50 | 00:00:00 | | 2010-12-03 | 6,834,300 | 1,225.00 | 1,243.00 | 1,222.00 | 1,234.50 | 00:00:00 | | 2010-12-06 | 8,012,900 | 1,244.00 | 1,277.00 | 1,237.50 | 1,267.00 | 00:00:00 | | 2010-12-07 | 6,441,800 | 1,277.00 | 1,289.00 | 1,265.50 | 1,277.50 | 00:00:00 | | 2010-12-08 | 6,486,400 | 1,276.50 | 1,296.50 | 1,268.00 | 1,287.50 | 00:00:00 | | 2010-12-09 | 9,557,700 | 1,295.00 | 1,336.50 | 1,294.50 | 1,333.50 | 00:00:00 | | 2010-12-10 | 6,123,200 | 1,335.50 | 1,342.50 | 1,290.50 | 1,303.00 | 00:00:00 | | 2010-12-13 | 4,398,300 | 1,309.50 | 1,317.50 | 1,306.50 | 1,313.50 | 00:00:00 | | 2010-12-14 | 4,026,900 | 1,326.50 | 1,326.50 | 1,311.00 | 1,318.00 | 00:00:00 | | 2010-12-15 | 4,929,700 | 1,313.50 | 1,323.50 | 1,301.00 | 1,301.00 | 00:00:00 | | 2010-12-16 | 4,278,700 | 1,302.00 | 1,315.00 | 1,302.00 | 1,307.00 | 00:00:00 | | 2010-12-17 | 7,594,200 | 1,316.50 | 1,325.50 | 1,304.00 | 1,324.50 | 00:00:00 | | 2010-12-20 | 3,493,500 | 1,335.00 | 1,345.50 | 1,325.00 | 1,331.50 | 00:00:00 | | 2010-12-21 | 3,746,200 | 1,328.50 | 1,336.00 | 1,306.50 | 1,317.00 | 00:00:00 | | 2010-12-22 | 2,845,000 | 1,318.00 | 1,331.00 | 1,313.50 | 1,323.00 | 00:00:00 | | 2010-12-23 | 1,306,600 | 1,330.00 | 1,332.00 | 1,312.00 | 1,321.50 | 00:00:00 | | 2010-12-24 | 297,100 | 1,319.50 | 1,337.50 | 1,319.50 | 1,337.50 | 00:00:00 | | 2010-12-29 | 2,192,100 | 1,327.50 | 1,336.00 | 1,320.00 | 1,331.50 | 00:00:00 | | 2010-12-30 | 1,419,400 | 1,329.50 | 1,337.50 | 1,312.50 | 1,320.00 | 00:00:00 | | 2010-12-31 | 2,302,400 | 1,316.00 | 1,319.50 | 1,294.50 | 1,296.00 | 00:00:00 | | 2011-01-04 | 6,086,300 | 1,301.00 | 1,348.50 | 1,296.00 | 1,330.50 | 00:00:00 | | 2011-01-05 | 4,172,300 | 1,328.00 | 1,334.50 | 1,312.50 | 1,331.00 | 00:00:00 | | 2011-01-06 | 3,977,400 | 1,330.50 | 1,337.50 | 1,306.00 | 1,311.50 | 00:00:00 | | 2011-01-07 | 4,795,000 | 1,324.00 | 1,331.50 | 1,306.00 | 1,325.00 | 00:00:00 | | 2011-01-10 | 2,504,100 | 1,320.00 | 1,330.00 | 1,316.00 | 1,325.00 | 00:00:00 | | 2011-01-11 | 3,610,600 | 1,330.00 | 1,342.50 | 1,320.50 | 1,334.00 | 00:00:00 | | 2011-01-12 | 5,333,500 | 1,332.50 | 1,342.50 | 1,314.00 | 1,320.00 | 00:00:00 | | 2011-01-13 | 4,416,900 | 1,320.00 | 1,329.00 | 1,303.00 | 1,319.50 | 00:00:00 | | 2011-01-14 | 5,464,200 | 1,319.00 | 1,328.50 | 1,304.00 | 1,319.50 | 00:00:00 | | 2011-01-17 | 3,519,700 | 1,324.00 | 1,330.00 | 1,307.50 | 1,313.50 | 00:00:00 | | 2011-01-18 | 6,659,200 | 1,322.00 | 1,369.50 | 1,314.00 | 1,366.00 | 00:00:00 | | 2011-01-19 | 6,036,300 | 1,364.00 | 1,370.00 | 1,326.50 | 1,329.50 | 00:00:00 | | 2011-01-20 | 5,804,100 | 1,334.00 | 1,345.00 | 1,293.00 | 1,298.50 | 00:00:00 | | 2011-01-21 | 5,115,700 | 1,300.50 | 1,327.00 | 1,293.50 | 1,313.00 | 00:00:00 | | 2011-01-24 | 4,579,000 | 1,315.50 | 1,328.50 | 1,310.50 | 1,322.50 | 00:00:00 | | 2011-01-25 | 4,476,500 | 1,324.50 | 1,335.00 | 1,314.00 | 1,326.50 | 00:00:00 | | 2011-01-26 | 8,653,200 | 1,362.50 | 1,386.00 | 1,357.00 | 1,372.00 | 00:00:00 | | 2011-01-27 | 9,315,600 | 1,392.00 | 1,400.00 | 1,367.50 | 1,392.00 | 00:00:00 | | 2011-01-28 | 15,478,800 | 1,432.50 | 1,461.00 | 1,334.00 | 1,334.00 | 00:00:00 | | 2011-01-31 | 14,623,200 | 1,332.50 | 1,414.00 | 1,316.00 | 1,401.00 | 00:00:00 | | 2011-02-01 | 9,191,900 | 1,420.00 | 1,440.50 | 1,388.50 | 1,440.00 | 00:00:00 | | 2011-02-02 | 12,986,400 | 1,447.50 | 1,484.00 | 1,434.00 | 1,462.50 | 00:00:00 | | 2011-02-03 | 8,737,700 | 1,433.50 | 1,451.50 | 1,418.50 | 1,434.50 | 00:00:00 | | 2011-02-04 | 4,822,400 | 1,434.50 | 1,448.50 | 1,417.00 | 1,429.00 | 00:00:00 | | 2011-02-07 | 5,568,500 | 1,430.00 | 1,446.00 | 1,422.00 | 1,440.00 | 00:00:00 | | 2011-02-08 | 10,500,600 | 1,480.00 | 1,485.00 | 1,438.50 | 1,470.00 | 00:00:00 | | 2011-02-09 | 9,427,300 | 1,470.50 | 1,495.00 | 1,465.50 | 1,492.50 | 00:00:00 | | 2011-02-10 | 8,212,600 | 1,464.00 | 1,476.50 | 1,447.00 | 1,472.50 | 00:00:00 | | 2011-02-11 | 11,331,600 | 1,480.00 | 1,530.50 | 1,468.50 | 1,524.00 | 00:00:00 | | 2011-02-14 | 8,283,300 | 1,521.50 | 1,595.00 | 1,521.50 | 1,520.00 | 00:00:00 | | 2011-02-15 | 7,618,100 | 1,505.00 | 1,536.50 | 1,505.00 | 1,533.00 | 00:00:00 | | 2011-02-16 | 9,155,400 | 1,526.00 | 1,534.00 | 1,493.50 | 1,499.91 | 00:00:00 | | 2011-02-17 | 4,721,900 | 1,498.50 | 1,504.00 | 1,481.00 | 1,497.00 | 00:00:00 | | 2011-02-18 | 7,900,800 | 1,500.00 | 1,509.50 | 1,460.00 | 1,467.00 | 00:00:00 | | 2011-02-21 | 4,832,300 | 1,459.50 | 1,477.00 | 1,448.50 | 1,457.00 | 00:00:00 | | 2011-02-22 | 6,322,700 | 1,443.50 | 1,464.00 | 1,420.00 | 1,444.00 | 00:00:00 | | 2011-02-23 | 6,301,800 | 1,446.00 | 1,458.00 | 1,429.50 | 1,452.50 | 00:00:00 | | 2011-02-24 | 2,147,483,647 | 1,424.50 | 1,501.00 | 1,424.50 | 1,481.00 | 00:00:00 | | 2011-02-25 | 3,722,100 | 1,490.00 | 1,499.50 | 1,475.00 | 1,497.00 | 00:00:00 | | 2011-02-28 | 2,231,400 | 1,482.00 | 1,509.50 | 1,482.00 | 1,496.50 | 00:00:00 | | 2011-03-01 | 2,948,700 | 1,498.00 | 1,506.50 | 1,449.50 | 1,452.50 | 00:00:00 | | 2011-03-02 | 4,247,600 | 1,453.50 | 1,459.00 | 1,440.00 | 1,451.00 | 00:00:00 | | 2011-03-03 | 3,734,600 | 1,467.00 | 1,489.00 | 1,455.00 | 1,480.00 | 00:00:00 | | 2011-03-04 | 4,049,700 | 1,487.00 | 1,493.00 | 1,461.50 | 1,476.00 | 00:00:00 | | 2011-03-07 | 3,236,000 | 1,478.50 | 1,493.50 | 1,471.00 | 1,480.00 | 00:00:00 | | 2011-03-08 | 3,765,100 | 1,475.00 | 1,478.50 | 1,441.00 | 1,456.00 | 00:00:00 | | 2011-03-09 | 4,253,600 | 1,458.00 | 1,461.50 | 1,446.50 | 1,452.00 | 00:00:00 | | 2011-03-10 | 8,562,000 | 1,446.50 | 1,460.83 | 1,406.50 | 1,419.00 | 00:00:00 | | 2011-03-11 | 11,298,500 | 1,403.50 | 1,460.00 | 1,400.00 | 1,460.00 | 00:00:00 | | 2011-03-14 | 16,567,900 | 1,528.00 | 1,528.00 | 1,482.50 | 1,514.00 | 00:00:00 | | 2011-03-15 | 12,007,200 | 1,479.01 | 1,741.50 | 1,434.50 | 1,509.00 | 00:00:00 | | 2011-03-16 | 14,434,400 | 1,505.50 | 1,520.00 | 1,467.99 | 1,489.50 | 00:00:00 | | 2011-03-17 | 8,989,900 | 1,507.00 | 1,524.00 | 1,476.50 | 1,520.00 | 00:00:00 | | 2011-03-18 | 14,298,100 | 1,537.50 | 1,539.50 | 1,492.00 | 1,499.00 | 00:00:00 | | 2011-03-21 | 7,788,000 | 1,501.00 | 1,509.50 | 1,474.50 | 1,481.50 | 00:00:00 | | 2011-03-22 | 6,084,600 | 1,480.50 | 1,510.00 | 1,479.50 | 1,505.50 | 00:00:00 | | 2011-03-23 | 7,886,600 | 1,499.00 | 1,505.00 | 1,464.00 | 1,475.00 | 00:00:00 | | 2011-03-24 | 9,534,800 | 1,473.50 | 1,545.00 | 1,467.00 | 1,519.49 | 00:00:00 | | 2011-03-25 | 8,192,700 | 1,554.00 | 1,560.01 | 1,518.50 | 1,533.00 | 00:00:00 | | 2011-03-28 | 8,289,200 | 1,534.00 | 1,545.00 | 1,526.57 | 1,537.50 | 00:00:00 | | 2011-03-29 | 3,915,200 | 1,544.50 | 1,544.50 | 1,521.50 | 1,542.00 | 00:00:00 | | 2011-03-30 | 4,816,900 | 1,555.00 | 1,571.50 | 1,549.50 | 1,564.50 | 00:00:00 | | 2011-03-31 | 7,846,600 | 1,578.50 | 1,586.00 | 1,550.00 | 1,551.00 | 00:00:00 | | 2011-04-01 | 5,557,800 | 1,555.50 | 1,574.00 | 1,551.00 | 1,564.50 | 00:00:00 | | 2011-04-04 | 3,835,700 | 1,555.50 | 1,571.00 | 1,552.50 | 1,556.50 | 00:00:00 | | 2011-04-05 | 3,305,300 | 1,558.00 | 1,568.50 | 1,548.50 | 1,562.50 | 00:00:00 | | 2011-04-06 | 3,620,700 | 1,565.00 | 1,573.50 | 1,560.50 | 1,564.00 | 00:00:00 | | 2011-04-07 | 4,737,100 | 1,555.50 | 1,575.50 | 1,544.00 | 1,544.00 | 00:00:00 | | 2011-04-08 | 5,369,000 | 1,550.50 | 1,556.50 | 1,534.50 | 1,549.19 | 00:00:00 | | 2011-04-11 | 3,762,500 | 1,541.50 | 1,552.50 | 1,537.50 | 1,545.00 | 00:00:00 | | 2011-04-12 | 6,143,300 | 1,532.00 | 1,534.50 | 1,485.00 | 1,488.00 | 00:00:00 | | 2011-04-13 | 5,712,600 | 1,488.00 | 1,513.00 | 1,480.90 | 1,497.00 | 00:00:00 | | 2011-04-14 | 5,810,100 | 1,495.00 | 1,505.50 | 1,465.00 | 1,489.00 | 00:00:00 | | 2011-04-15 | 4,570,500 | 1,488.50 | 1,503.50 | 1,478.00 | 1,498.00 | 00:00:00 | | 2011-04-18 | 4,623,200 | 1,501.00 | 1,501.00 | 1,465.50 | 1,470.00 | 00:00:00 | | 2011-04-19 | 3,916,800 | 1,481.50 | 1,489.00 | 1,474.00 | 1,481.50 | 00:00:00 | | 2011-04-20 | 5,415,600 | 1,499.00 | 1,532.50 | 1,495.00 | 1,518.50 | 00:00:00 | | 2011-04-21 | 2,876,200 | 1,534.50 | 1,539.50 | 1,517.82 | 1,531.50 | 00:00:00 | | 2011-04-26 | 3,038,200 | 1,534.00 | 1,544.50 | 1,523.00 | 1,535.00 | 00:00:00 | | 2011-04-27 | 3,367,000 | 1,535.00 | 1,545.15 | 1,525.50 | 1,542.50 | 00:00:00 | | 2011-04-28 | 3,965,500 | 1,549.50 | 1,558.50 | 1,530.00 | 1,533.50 | 00:00:00 | | 2011-05-03 | 6,180,600 | 1,561.50 | 1,561.50 | 1,498.00 | 1,504.00 | 00:00:00 | | 2011-05-04 | 10,274,000 | 1,468.50 | 1,504.00 | 1,449.50 | 1,457.00 | 00:00:00 | | 2011-05-05 | 8,248,000 | 1,463.00 | 1,464.50 | 1,404.00 | 1,406.00 | 00:00:00 | | 2011-05-06 | 11,350,700 | 1,406.50 | 1,444.00 | 1,374.00 | 1,435.00 | 00:00:00 | | 2011-05-09 | 6,734,100 | 1,436.00 | 1,451.00 | 1,420.00 | 1,435.50 | 00:00:00 | | 2011-05-10 | 14,207,600 | 1,374.50 | 1,420.50 | 1,365.50 | 1,412.50 | 00:00:00 | | 2011-05-11 | 10,061,400 | 1,424.50 | 1,425.00 | 1,362.50 | 1,367.00 | 00:00:00 | | 2011-05-12 | 9,443,100 | 1,352.00 | 1,359.50 | 1,329.50 | 1,340.50 | 00:00:00 | | 2011-05-13 | 6,647,000 | 1,352.00 | 1,357.00 | 1,321.00 | 1,322.00 | 00:00:00 | | 2011-05-16 | 8,514,700 | 1,319.50 | 1,342.50 | 1,304.00 | 1,340.00 | 00:00:00 | | 2011-05-17 | 8,869,300 | 1,339.00 | 1,374.88 | 1,332.00 | 1,332.00 | 00:00:00 | | 2011-05-18 | 9,343,500 | 1,360.00 | 1,376.50 | 1,346.00 | 1,373.00 | 00:00:00 | | 2011-05-19 | 10,679,500 | 1,395.00 | 1,421.50 | 1,372.44 | 1,403.00 | 00:00:00 | | 2011-05-20 | 6,361,500 | 1,401.50 | 1,405.00 | 1,376.00 | 1,378.00 | 00:00:00 | | 2011-05-23 | 5,402,800 | 1,355.50 | 1,361.50 | 1,335.00 | 1,343.50 | 00:00:00 | | 2011-05-24 | 7,895,100 | 1,348.50 | 1,398.50 | 1,343.50 | 1,376.50 | 00:00:00 | | 2011-05-25 | 5,851,900 | 1,365.00 | 1,395.50 | 1,325.00 | 1,391.50 | 00:00:00 | | 2011-05-26 | 4,031,600 | 1,397.00 | 1,405.20 | 1,386.00 | 1,392.00 | 00:00:00 | | 2011-05-27 | 4,853,400 | 1,404.50 | 1,421.77 | 1,403.00 | 1,410.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
