|
 BAYER N - [Ticker: BAY.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.F quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-10 | 49,600 | 33.32 | 33.97 | 33.32 | 33.88 | 00:00:00 | | 2006-04-11 | 49,600 | 33.76 | 33.76 | 33.31 | 33.38 | 00:00:00 | | 2006-04-12 | 59,300 | 33.28 | 33.51 | 33.12 | 33.30 | 00:00:00 | | 2006-04-13 | 52,500 | 33.36 | 33.60 | 33.24 | 33.46 | 00:00:00 | | 2006-04-14 | 0 | 33.46 | 33.46 | 33.46 | 33.46 | 00:00:00 | | 2006-04-17 | 0 | 33.46 | 33.46 | 33.46 | 33.46 | 00:00:00 | | 2006-04-18 | 46,800 | 33.41 | 33.46 | 33.16 | 33.36 | 00:00:00 | | 2006-04-19 | 55,600 | 33.50 | 33.82 | 33.45 | 33.69 | 00:00:00 | | 2006-04-20 | 84,500 | 33.93 | 34.40 | 33.93 | 34.37 | 00:00:00 | | 2006-04-21 | 122,200 | 34.43 | 35.05 | 34.39 | 35.03 | 00:00:00 | | 2006-04-24 | 80,100 | 34.72 | 35.40 | 34.42 | 35.32 | 00:00:00 | | 2006-04-25 | 62,600 | 35.30 | 35.40 | 34.78 | 35.13 | 00:00:00 | | 2006-04-26 | 83,700 | 35.14 | 35.65 | 35.14 | 35.52 | 00:00:00 | | 2006-04-27 | 244,400 | 36.00 | 37.14 | 36.00 | 36.70 | 00:00:00 | | 2006-04-28 | 92,700 | 36.77 | 37.17 | 36.49 | 36.50 | 00:00:00 | | 2006-05-01 | 0 | 36.50 | 36.50 | 36.50 | 36.50 | 00:00:00 | | 2006-05-02 | 165,300 | 35.55 | 36.08 | 35.55 | 36.07 | 00:00:00 | | 2006-05-03 | 76,400 | 36.08 | 36.08 | 35.26 | 35.39 | 00:00:00 | | 2006-05-04 | 69,300 | 35.37 | 35.85 | 34.89 | 35.82 | 00:00:00 | | 2006-05-05 | 56,900 | 35.50 | 35.86 | 35.40 | 35.82 | 00:00:00 | | 2006-05-08 | 80,900 | 35.69 | 36.10 | 35.69 | 35.83 | 00:00:00 | | 2006-05-09 | 86,500 | 35.88 | 36.66 | 35.79 | 36.56 | 00:00:00 | | 2006-05-10 | 68,600 | 36.53 | 36.80 | 36.23 | 36.57 | 00:00:00 | | 2006-05-11 | 135,700 | 36.63 | 37.65 | 36.40 | 36.52 | 00:00:00 | | 2006-05-12 | 65,800 | 36.46 | 36.78 | 36.21 | 36.37 | 00:00:00 | | 2006-05-15 | 127,200 | 35.87 | 36.41 | 35.10 | 35.45 | 00:00:00 | | 2006-05-16 | 95,100 | 35.20 | 35.72 | 34.82 | 35.23 | 00:00:00 | | 2006-05-17 | 153,200 | 35.19 | 35.73 | 33.76 | 34.32 | 00:00:00 | | 2006-05-18 | 142,800 | 34.12 | 34.81 | 33.84 | 34.10 | 00:00:00 | | 2006-05-19 | 74,400 | 33.90 | 34.18 | 33.46 | 33.75 | 00:00:00 | | 2006-05-22 | 203,900 | 33.32 | 33.72 | 32.62 | 33.09 | 00:00:00 | | 2006-05-23 | 100,700 | 33.50 | 34.86 | 33.45 | 34.48 | 00:00:00 | | 2006-05-24 | 59,500 | 34.27 | 34.27 | 33.43 | 33.90 | 00:00:00 | | 2006-05-25 | 16,100 | 34.06 | 35.10 | 34.06 | 35.07 | 00:00:00 | | 2006-05-26 | 111,000 | 35.19 | 36.48 | 35.17 | 35.99 | 00:00:00 | | 2006-05-29 | 63,500 | 36.00 | 36.19 | 35.77 | 35.81 | 00:00:00 | | 2006-05-30 | 66,300 | 35.69 | 35.76 | 34.80 | 35.17 | 00:00:00 | | 2006-05-31 | 57,700 | 34.62 | 35.20 | 34.62 | 34.99 | 00:00:00 | | 2006-06-01 | 53,400 | 34.78 | 34.95 | 34.27 | 34.80 | 00:00:00 | | 2006-06-02 | 33,400 | 35.12 | 35.27 | 34.27 | 34.48 | 00:00:00 | | 2006-06-05 | 18,200 | 34.40 | 34.50 | 33.96 | 34.25 | 00:00:00 | | 2006-06-06 | 48,700 | 33.85 | 34.56 | 33.85 | 34.12 | 00:00:00 | | 2006-06-07 | 96,900 | 34.00 | 35.21 | 34.00 | 34.65 | 00:00:00 | | 2006-06-08 | 135,300 | 33.55 | 34.18 | 33.47 | 33.64 | 00:00:00 | | 2006-06-09 | 109,100 | 33.75 | 33.75 | 32.45 | 32.82 | 00:00:00 | | 2006-06-12 | 162,800 | 32.67 | 32.72 | 31.78 | 32.25 | 00:00:00 | | 2006-06-13 | 215,700 | 31.00 | 31.46 | 30.27 | 30.67 | 00:00:00 | | 2006-06-14 | 168,800 | 30.40 | 33.50 | 30.30 | 32.58 | 00:00:00 | | 2006-06-15 | 0 | 32.58 | 32.58 | 32.58 | 32.58 | 00:00:00 | | 2006-06-16 | 0 | 32.58 | 32.58 | 32.58 | 32.58 | 00:00:00 | | 2006-06-19 | 59,100 | 33.20 | 33.44 | 32.80 | 32.87 | 00:00:00 | | 2006-06-20 | 32,000 | 32.58 | 32.72 | 32.22 | 32.72 | 00:00:00 | | 2006-06-21 | 41,500 | 32.85 | 33.21 | 32.54 | 33.21 | 00:00:00 | | 2006-06-22 | 41,900 | 33.49 | 33.77 | 33.24 | 33.47 | 00:00:00 | | 2006-06-23 | 37,200 | 33.58 | 33.82 | 33.00 | 33.33 | 00:00:00 | | 2006-06-26 | 45,300 | 33.32 | 33.35 | 32.98 | 33.09 | 00:00:00 | | 2006-06-27 | 77,900 | 33.22 | 33.40 | 32.61 | 32.69 | 00:00:00 | | 2006-06-28 | 50,000 | 32.51 | 33.57 | 32.51 | 33.43 | 00:00:00 | | 2006-06-29 | 116,000 | 33.50 | 34.51 | 33.48 | 34.40 | 00:00:00 | | 2006-06-30 | 139,700 | 35.82 | 36.46 | 35.63 | 36.01 | 00:00:00 | | 2006-07-03 | 85,600 | 35.90 | 36.55 | 35.90 | 36.34 | 00:00:00 | | 2006-07-04 | 65,400 | 36.22 | 36.52 | 36.05 | 36.37 | 00:00:00 | | 2006-07-05 | 53,800 | 36.13 | 36.35 | 35.55 | 35.68 | 00:00:00 | | 2006-07-06 | 71,800 | 35.00 | 35.40 | 34.71 | 35.18 | 00:00:00 | | 2006-07-07 | 85,000 | 35.18 | 36.81 | 35.09 | 36.34 | 00:00:00 | | 2006-07-10 | 50,300 | 36.24 | 36.70 | 36.14 | 36.63 | 00:00:00 | | 2006-07-11 | 79,300 | 36.47 | 37.10 | 36.47 | 36.85 | 00:00:00 | | 2006-07-12 | 111,900 | 37.00 | 37.70 | 36.85 | 36.93 | 00:00:00 | | 2006-07-13 | 73,600 | 36.63 | 37.01 | 36.28 | 36.52 | 00:00:00 | | 2006-07-14 | 58,000 | 35.90 | 36.54 | 35.90 | 35.93 | 00:00:00 | | 2006-07-17 | 67,500 | 36.15 | 36.15 | 35.59 | 35.82 | 00:00:00 | | 2006-07-18 | 38,900 | 35.77 | 36.20 | 35.56 | 36.00 | 00:00:00 | | 2006-07-19 | 69,300 | 36.19 | 37.20 | 36.13 | 37.09 | 00:00:00 | | 2006-07-20 | 83,400 | 37.27 | 37.82 | 37.27 | 37.73 | 00:00:00 | | 2006-07-21 | 133,600 | 37.50 | 38.09 | 37.34 | 37.42 | 00:00:00 | | 2006-07-24 | 67,300 | 37.80 | 38.46 | 37.45 | 38.35 | 00:00:00 | | 2006-07-25 | 122,100 | 38.53 | 39.12 | 38.50 | 38.86 | 00:00:00 | | 2006-07-26 | 62,900 | 38.82 | 38.91 | 38.49 | 38.75 | 00:00:00 | | 2006-07-27 | 114,000 | 39.00 | 39.50 | 38.05 | 38.33 | 00:00:00 | | 2006-07-28 | 42,400 | 38.15 | 39.20 | 38.15 | 39.08 | 00:00:00 | | 2006-07-31 | 58,300 | 39.14 | 39.36 | 37.94 | 38.55 | 00:00:00 | | 2006-08-01 | 45,400 | 38.42 | 38.90 | 37.68 | 37.86 | 00:00:00 | | 2006-08-02 | 29,700 | 38.06 | 38.21 | 37.48 | 38.16 | 00:00:00 | | 2006-08-03 | 34,400 | 38.19 | 38.19 | 37.38 | 37.82 | 00:00:00 | | 2006-08-04 | 43,800 | 37.92 | 38.60 | 37.83 | 37.87 | 00:00:00 | | 2006-08-07 | 52,000 | 37.76 | 37.87 | 37.10 | 37.33 | 00:00:00 | | 2006-08-08 | 21,200 | 37.46 | 37.60 | 37.25 | 37.56 | 00:00:00 | | 2006-08-09 | 29,000 | 37.76 | 38.22 | 37.61 | 37.97 | 00:00:00 | | 2006-08-10 | 56,000 | 37.66 | 38.71 | 37.52 | 38.53 | 00:00:00 | | 2006-08-11 | 52,600 | 38.67 | 39.03 | 38.63 | 38.63 | 00:00:00 | | 2006-08-14 | 68,000 | 38.90 | 39.44 | 38.90 | 39.30 | 00:00:00 | | 2006-08-15 | 135,100 | 38.84 | 40.16 | 38.84 | 40.00 | 00:00:00 | | 2006-08-16 | 64,700 | 39.78 | 39.93 | 39.32 | 39.85 | 00:00:00 | | 2006-08-17 | 54,400 | 39.70 | 39.84 | 39.38 | 39.66 | 00:00:00 | | 2006-08-18 | 52,400 | 39.68 | 39.95 | 39.43 | 39.57 | 00:00:00 | | 2006-08-21 | 52,500 | 39.30 | 39.42 | 38.90 | 39.19 | 00:00:00 | | 2006-08-22 | 50,900 | 39.40 | 39.40 | 38.81 | 39.13 | 00:00:00 | | 2006-08-23 | 43,300 | 39.10 | 39.35 | 38.95 | 39.10 | 00:00:00 | | 2006-08-24 | 51,400 | 38.98 | 39.32 | 38.90 | 39.12 | 00:00:00 | | 2006-08-25 | 42,300 | 39.08 | 39.31 | 39.08 | 39.15 | 00:00:00 | | 2006-08-28 | 43,400 | 39.25 | 39.54 | 38.66 | 39.54 | 00:00:00 | | 2006-08-29 | 74,700 | 39.12 | 39.98 | 38.92 | 39.23 | 00:00:00 | | 2006-08-30 | 60,800 | 39.18 | 39.27 | 38.67 | 38.80 | 00:00:00 | | 2006-08-31 | 58,400 | 39.00 | 39.00 | 38.61 | 38.67 | 00:00:00 | | 2006-09-01 | 65,500 | 38.73 | 38.73 | 38.04 | 38.48 | 00:00:00 | | 2006-09-04 | 41,300 | 38.60 | 38.80 | 38.30 | 38.40 | 00:00:00 | | 2006-09-05 | 71,900 | 38.44 | 38.44 | 37.80 | 38.12 | 00:00:00 | | 2006-09-06 | 44,000 | 38.00 | 38.15 | 37.56 | 37.92 | 00:00:00 | | 2006-09-07 | 45,000 | 37.70 | 38.04 | 37.64 | 37.88 | 00:00:00 | | 2006-09-08 | 42,800 | 37.95 | 38.29 | 37.86 | 38.16 | 00:00:00 | | 2006-09-11 | 40,900 | 37.85 | 38.75 | 37.64 | 38.68 | 00:00:00 | | 2006-09-12 | 34,500 | 38.52 | 39.12 | 38.38 | 39.04 | 00:00:00 | | 2006-09-13 | 23,400 | 39.18 | 39.20 | 38.63 | 38.82 | 00:00:00 | | 2006-09-14 | 39,900 | 38.86 | 39.08 | 38.58 | 38.87 | 00:00:00 | | 2006-09-15 | 60,000 | 38.88 | 39.56 | 38.78 | 39.30 | 00:00:00 | | 2006-09-18 | 43,000 | 39.44 | 39.44 | 38.65 | 38.88 | 00:00:00 | | 2006-09-19 | 51,900 | 38.84 | 39.40 | 38.71 | 39.00 | 00:00:00 | | 2006-09-20 | 53,800 | 38.96 | 39.10 | 38.64 | 38.84 | 00:00:00 | | 2006-09-21 | 63,400 | 38.80 | 39.20 | 38.55 | 38.92 | 00:00:00 | | 2006-09-22 | 38,300 | 38.76 | 39.10 | 38.26 | 38.38 | 00:00:00 | | 2006-09-25 | 45,800 | 38.59 | 39.26 | 38.52 | 39.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
