Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER N - [Ticker: BAY.F]Chart BAYER N  News BAYER N  Download Historical Prices for Metastock BAYER N and Others  Technical Analysis BAYER N  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAY.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-1215,50055.1855.4554.5955.1900:00:00
2007-09-1321,40055.2255.8954.7255.6000:00:00
2007-09-1424,90056.1556.5055.7556.1000:00:00
2007-09-1733,30056.0057.3555.7956.4400:00:00
2007-09-1841,70056.3557.7256.0657.4200:00:00
2007-09-1986,60058.2058.6557.9058.2100:00:00
2007-09-2084,80058.3159.2057.7457.9400:00:00
2007-09-21197,60057.5558.0055.6056.2000:00:00
2007-09-2430,00056.0056.6955.9056.5000:00:00
2007-09-2529,10056.1056.4255.9055.9700:00:00
2007-09-2624,80056.1556.5956.1456.2200:00:00
2007-09-2728,70056.5056.9155.9756.1400:00:00
2007-09-2836,00055.8656.3054.9255.6600:00:00
2007-10-0124,60056.0056.7155.7056.4700:00:00
2007-10-0247,70056.5056.5455.5055.8000:00:00
2007-10-037,00055.8055.9355.3055.4800:00:00
2007-10-0446,90055.4455.4554.8255.2000:00:00
2007-10-0543,90054.9755.3654.9755.1000:00:00
2007-10-0928,90055.6055.8455.2855.3900:00:00
2007-10-1030,90055.8756.0355.3255.4000:00:00
2007-10-1157,00055.7056.9055.4556.6400:00:00
2007-10-1240,70056.3057.6856.2157.5900:00:00
2007-10-1573,30057.3358.9557.3357.8000:00:00
2007-10-1638,20057.7858.6157.7858.5100:00:00
2007-10-1736,20058.5058.8457.9158.6400:00:00
2007-10-18176,60058.9560.2258.9559.7800:00:00
2007-10-1987,40059.5260.3559.3260.2100:00:00
2007-10-2254,80059.0559.4458.1458.1900:00:00
2007-10-2329,00058.8059.3158.0559.0100:00:00
2007-10-2426,40059.0059.0058.4758.6800:00:00
2007-10-2562,40058.7259.2457.4257.8500:00:00
2007-10-2635,50058.5258.9558.1158.3000:00:00
2007-10-2942,40057.9557.9957.3157.8800:00:00
2007-10-3031,50057.9457.9456.8657.1400:00:00
2007-10-3132,30057.0857.6456.4757.6400:00:00
2007-11-0128,80057.9957.9955.6655.8200:00:00
2007-11-0226,80055.5056.6655.2556.6600:00:00
2007-11-0525,50056.6557.8056.4356.9100:00:00
2007-11-0621,60057.9757.9756.2856.6600:00:00
2007-11-0718,70057.0057.3455.9656.7500:00:00
2007-11-0824,70056.0056.2955.4255.6500:00:00
2007-11-0913,80055.7055.7355.0755.6500:00:00
2007-11-1259,50055.0555.3054.0354.9400:00:00
2007-11-1345,70054.3254.8653.7454.8200:00:00
2007-11-1421,40055.6055.7554.8755.2600:00:00
2007-11-1524,50055.7055.8254.0554.2500:00:00
2007-11-1628,20053.8854.6553.5654.2300:00:00
2007-11-1965,20053.8054.4052.6753.1300:00:00
2007-11-2035,50053.4055.2052.9855.0400:00:00
2007-11-2136,10054.9855.4453.7555.4000:00:00
2007-11-2249,20055.2057.8555.2057.2100:00:00
2007-11-2319,70057.2257.7856.6056.7700:00:00
2007-11-2626,70057.2057.3755.7955.8700:00:00
2007-11-2716,00055.4056.0255.1355.9100:00:00
2007-11-2824,20056.0756.1755.4455.8800:00:00
2007-11-2930,80055.8056.4655.8056.2200:00:00
2007-11-3013,40056.0057.1056.0056.3800:00:00
2007-12-0318,70056.2057.0055.6955.9300:00:00
2007-12-0421,70056.4058.1356.1656.5500:00:00
2007-12-0514,60056.8057.9656.8057.9300:00:00
2007-12-0633,70058.2559.4158.1058.1900:00:00
2007-12-0721,60058.4059.2658.1958.2300:00:00
2007-12-1032,20059.0059.2258.2958.6800:00:00
2007-12-1117,20059.0059.2058.6558.8100:00:00
2007-12-12125,70058.5761.4758.5760.1000:00:00
2007-12-1349,50059.8560.4459.3559.7400:00:00
2007-12-1426,50059.9060.3858.6959.4200:00:00
2007-12-1717,10059.0059.1658.3558.3900:00:00
2007-12-1826,50058.2259.5058.2258.8000:00:00
2007-12-1937,50059.1160.5258.5860.0000:00:00
2007-12-2049,80060.1161.0260.1160.7800:00:00
2007-12-2175,10061.0062.3061.0062.0600:00:00
2007-12-2738,50062.3162.6761.4761.4800:00:00
2007-12-2819,80061.2062.7361.1062.3700:00:00
2008-01-0228,40062.0062.7561.1261.3100:00:00
2008-01-0330,90061.4962.0160.9161.6700:00:00
2008-01-0443,60061.7063.0161.7062.2600:00:00
2008-01-0746,30062.2564.2262.2563.4700:00:00
2008-01-0863,80064.0065.9463.9864.4000:00:00
2008-01-0936,70064.9866.2564.8065.5200:00:00
2008-01-1063,70065.8866.4363.7864.4500:00:00
2008-01-1122,40064.0264.7963.1763.9800:00:00
2008-01-1438,00064.5065.2663.4563.5300:00:00
2008-01-1539,80063.5064.0062.1062.5600:00:00
2008-01-1687,70062.4763.7560.5260.9000:00:00
2008-01-1767,00061.0061.2159.2059.2400:00:00
2008-01-1852,30059.6361.6859.4460.5000:00:00
2008-01-21193,20059.0059.6953.9055.3000:00:00
2008-01-22235,30052.0056.6752.0055.2200:00:00
2008-01-2394,20055.9556.2851.2651.5500:00:00
2008-01-2456,90053.7255.0953.1754.9400:00:00
2008-01-2550,40056.0056.0053.2053.4400:00:00
2008-01-2826,70052.2553.6251.9753.5800:00:00
2008-01-2920,90053.6554.7152.8553.4000:00:00
2008-01-3019,10053.4053.4052.2852.7900:00:00
2008-01-3127,90052.8755.1452.0954.7000:00:00
2008-02-0115,50055.2255.5554.3054.8000:00:00
2008-02-0426,90056.0756.4755.3355.9600:00:00
2008-02-0524,10055.6956.0253.1453.6600:00:00
2008-02-0619,80052.9055.6052.9055.5400:00:00
2008-02-0720,40055.5855.5853.5954.4800:00:00
2008-02-088,30054.6955.5554.0654.6200:00:00
2008-02-1111,20053.9055.3653.9055.3200:00:00
2008-02-1222,80055.5057.8455.4357.0400:00:00
2008-02-1319,00057.1557.8156.4257.7200:00:00
2008-02-1413,70058.3059.4357.3657.7100:00:00
2008-02-1516,60057.2058.0255.5555.6200:00:00
2008-02-1828,90055.6156.2953.5054.5000:00:00
2008-02-1915,20054.6055.4653.8054.9100:00:00
2008-02-2016,50054.0054.3053.2453.9300:00:00
2008-02-2114,10053.9254.8153.7753.8700:00:00
2008-02-2260,80053.9254.0651.7652.0800:00:00
2008-02-2520,30053.0053.8252.6153.2400:00:00
2008-02-2629,20053.4254.8053.0854.3900:00:00
2008-02-2714,80054.5054.5052.9954.0500:00:00
2008-02-2893,50052.5753.4151.1551.8200:00:00
2008-02-2942,70051.7052.5450.5350.9100:00:00
2008-03-0360,30050.1050.3449.7250.2900:00:00
2008-03-04113,70048.2048.2047.0747.4600:00:00
2008-03-0538,00047.8548.5747.6848.5500:00:00
2008-03-0622,00048.8049.0147.2047.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources