|
 BAYER N - [Ticker: BAY.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.F quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-18 | 11,600 | 57.70 | 59.06 | 57.70 | 58.99 | 00:00:00 | | 2012-07-19 | 44,100 | 59.09 | 60.26 | 59.09 | 59.60 | 00:00:00 | | 2012-07-20 | 22,500 | 59.41 | 60.42 | 58.51 | 58.56 | 00:00:00 | | 2012-07-23 | 28,800 | 57.52 | 58.71 | 56.75 | 56.84 | 00:00:00 | | 2012-07-24 | 10,100 | 56.88 | 57.19 | 56.10 | 56.10 | 00:00:00 | | 2012-07-25 | 7,400 | 56.06 | 57.22 | 56.06 | 57.10 | 00:00:00 | | 2012-07-26 | 12,300 | 57.05 | 59.67 | 56.95 | 59.28 | 00:00:00 | | 2012-07-27 | 39,400 | 59.79 | 61.21 | 59.14 | 61.11 | 00:00:00 | | 2012-07-31 | 48,800 | 60.80 | 63.85 | 60.80 | 61.60 | 00:00:00 | | 2012-08-01 | 37,000 | 61.70 | 63.16 | 61.67 | 62.19 | 00:00:00 | | 2012-08-02 | 23,300 | 62.30 | 63.21 | 60.09 | 60.15 | 00:00:00 | | 2012-08-03 | 12,900 | 60.40 | 63.08 | 60.40 | 62.96 | 00:00:00 | | 2012-08-06 | 15,500 | 62.71 | 62.90 | 61.98 | 62.26 | 00:00:00 | | 2012-08-07 | 14,000 | 62.21 | 63.22 | 62.17 | 63.01 | 00:00:00 | | 2012-08-08 | 15,000 | 62.96 | 63.10 | 62.46 | 62.87 | 00:00:00 | | 2012-08-09 | 12,000 | 63.15 | 63.38 | 62.27 | 62.68 | 00:00:00 | | 2012-08-10 | 8,400 | 62.63 | 62.69 | 61.99 | 62.58 | 00:00:00 | | 2012-08-14 | 14,600 | 62.50 | 63.50 | 62.40 | 63.20 | 00:00:00 | | 2012-08-15 | 12,100 | 63.10 | 63.35 | 62.80 | 62.94 | 00:00:00 | | 2012-08-16 | 10,200 | 63.40 | 63.40 | 62.59 | 63.04 | 00:00:00 | | 2012-08-17 | 7,900 | 63.05 | 63.26 | 62.54 | 62.59 | 00:00:00 | | 2012-08-20 | 9,800 | 62.54 | 62.96 | 62.44 | 62.64 | 00:00:00 | | 2012-08-21 | 9,000 | 62.69 | 62.83 | 62.30 | 62.30 | 00:00:00 | | 2012-08-22 | 9,000 | 62.20 | 62.28 | 61.39 | 61.49 | 00:00:00 | | 2012-08-23 | 18,300 | 61.76 | 62.13 | 60.41 | 60.51 | 00:00:00 | | 2012-08-24 | 7,900 | 60.56 | 61.56 | 60.56 | 61.39 | 00:00:00 | | 2012-08-27 | 6,500 | 61.20 | 62.20 | 61.19 | 62.18 | 00:00:00 | | 2012-08-28 | 5,200 | 62.00 | 62.05 | 61.33 | 61.65 | 00:00:00 | | 2012-08-29 | 10,200 | 61.60 | 62.03 | 61.05 | 61.99 | 00:00:00 | | 2012-08-30 | 3,700 | 61.94 | 61.94 | 61.08 | 61.13 | 00:00:00 | | 2012-08-31 | 4,500 | 61.14 | 62.21 | 60.85 | 61.52 | 00:00:00 | | 2012-09-03 | 9,100 | 61.47 | 62.82 | 61.37 | 62.70 | 00:00:00 | | 2012-09-05 | 6,600 | 62.20 | 63.30 | 62.17 | 62.76 | 00:00:00 | | 2012-09-06 | 35,400 | 62.95 | 65.55 | 62.95 | 65.33 | 00:00:00 | | 2012-09-07 | 22,200 | 65.30 | 65.80 | 65.04 | 65.18 | 00:00:00 | | 2012-09-10 | 11,900 | 64.97 | 65.07 | 64.05 | 64.34 | 00:00:00 | | 2012-09-11 | 10,700 | 64.10 | 65.42 | 63.96 | 65.25 | 00:00:00 | | 2012-09-12 | 22,500 | 65.40 | 66.53 | 65.19 | 65.73 | 00:00:00 | | 2012-09-13 | 13,800 | 65.78 | 65.78 | 65.00 | 65.71 | 00:00:00 | | 2012-09-14 | 14,000 | 65.90 | 66.32 | 64.59 | 64.62 | 00:00:00 | | 2012-09-17 | 12,000 | 64.30 | 65.62 | 64.30 | 65.43 | 00:00:00 | | 2012-09-18 | 7,800 | 65.48 | 65.88 | 65.00 | 65.08 | 00:00:00 | | 2012-09-19 | 8,200 | 65.31 | 65.50 | 65.11 | 65.35 | 00:00:00 | | 2012-09-20 | 9,500 | 65.05 | 66.10 | 64.70 | 65.83 | 00:00:00 | | 2012-09-21 | 18,400 | 66.01 | 68.06 | 65.96 | 67.38 | 00:00:00 | | 2012-09-24 | 15,900 | 67.25 | 68.45 | 67.25 | 67.68 | 00:00:00 | | 2012-09-25 | 10,600 | 68.00 | 68.50 | 67.72 | 67.94 | 00:00:00 | | 2012-09-27 | 15,200 | 67.49 | 68.74 | 67.49 | 68.73 | 00:00:00 | | 2012-09-28 | 8,100 | 68.80 | 68.93 | 66.76 | 66.95 | 00:00:00 | | 2012-10-01 | 9,700 | 66.65 | 68.85 | 66.45 | 68.33 | 00:00:00 | | 2012-10-02 | 6,700 | 68.16 | 68.27 | 67.27 | 67.27 | 00:00:00 | | 2012-10-03 | 2,200 | 67.22 | 67.73 | 66.97 | 67.58 | 00:00:00 | | 2012-10-04 | 6,900 | 67.80 | 68.09 | 67.08 | 67.14 | 00:00:00 | | 2012-10-05 | 6,400 | 67.21 | 68.97 | 67.21 | 68.87 | 00:00:00 | | 2012-10-09 | 3,000 | 68.32 | 68.79 | 67.64 | 67.64 | 00:00:00 | | 2012-10-10 | 5,900 | 67.69 | 68.23 | 67.51 | 67.59 | 00:00:00 | | 2012-10-15 | 8,000 | 67.90 | 69.00 | 67.75 | 68.43 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
