|
 BAYER N - [Ticker: BAY.F] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAY.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-25 | 45,800 | 38.59 | 39.26 | 38.52 | 39.26 | 00:00:00 | | 2006-09-26 | 58,700 | 39.25 | 39.60 | 39.11 | 39.20 | 00:00:00 | | 2006-09-27 | 51,800 | 39.38 | 39.51 | 38.52 | 38.96 | 00:00:00 | | 2006-09-28 | 175,700 | 39.00 | 40.11 | 38.90 | 39.64 | 00:00:00 | | 2006-09-29 | 116,500 | 39.83 | 40.59 | 39.83 | 40.14 | 00:00:00 | | 2006-10-02 | 119,100 | 40.00 | 40.91 | 40.00 | 40.43 | 00:00:00 | | 2006-10-03 | 18,500 | 40.33 | 40.38 | 40.00 | 40.32 | 00:00:00 | | 2006-10-04 | 74,000 | 40.45 | 40.75 | 40.30 | 40.57 | 00:00:00 | | 2006-10-05 | 104,400 | 40.85 | 41.03 | 40.55 | 40.56 | 00:00:00 | | 2006-10-06 | 71,900 | 40.64 | 40.75 | 39.96 | 40.03 | 00:00:00 | | 2006-10-09 | 55,900 | 40.00 | 40.48 | 39.78 | 40.43 | 00:00:00 | | 2006-10-11 | 65,900 | 40.33 | 40.45 | 40.02 | 40.33 | 00:00:00 | | 2006-10-12 | 66,000 | 40.20 | 40.33 | 39.80 | 39.93 | 00:00:00 | | 2006-10-13 | 42,100 | 40.08 | 40.20 | 39.76 | 40.07 | 00:00:00 | | 2006-10-16 | 47,600 | 40.06 | 40.08 | 39.70 | 39.82 | 00:00:00 | | 2006-10-17 | 53,900 | 39.78 | 39.82 | 39.40 | 39.56 | 00:00:00 | | 2006-10-18 | 51,300 | 39.75 | 40.20 | 39.70 | 40.14 | 00:00:00 | | 2006-10-19 | 44,800 | 39.91 | 40.16 | 39.79 | 39.97 | 00:00:00 | | 2006-10-20 | 74,600 | 40.22 | 40.44 | 40.12 | 40.30 | 00:00:00 | | 2006-10-23 | 41,200 | 40.35 | 40.40 | 40.14 | 40.26 | 00:00:00 | | 2006-10-24 | 84,000 | 40.10 | 40.95 | 40.10 | 40.78 | 00:00:00 | | 2006-10-25 | 57,300 | 40.78 | 40.99 | 40.28 | 40.49 | 00:00:00 | | 2006-10-26 | 88,000 | 40.66 | 40.66 | 40.23 | 40.39 | 00:00:00 | | 2006-10-27 | 84,800 | 40.38 | 40.65 | 39.39 | 39.63 | 00:00:00 | | 2006-10-30 | 59,100 | 39.04 | 39.29 | 38.92 | 39.14 | 00:00:00 | | 2006-10-31 | 38,000 | 39.26 | 39.60 | 38.97 | 39.31 | 00:00:00 | | 2006-11-01 | 33,900 | 39.43 | 40.32 | 39.10 | 40.15 | 00:00:00 | | 2006-11-02 | 55,400 | 39.99 | 40.09 | 39.22 | 39.69 | 00:00:00 | | 2006-11-03 | 49,900 | 39.63 | 40.13 | 39.36 | 39.72 | 00:00:00 | | 2006-11-06 | 58,800 | 39.77 | 40.30 | 39.77 | 40.30 | 00:00:00 | | 2006-11-07 | 70,800 | 40.25 | 40.56 | 39.99 | 40.17 | 00:00:00 | | 2006-11-08 | 54,100 | 40.00 | 40.66 | 39.94 | 40.26 | 00:00:00 | | 2006-11-09 | 60,300 | 40.32 | 40.53 | 40.02 | 40.45 | 00:00:00 | | 2006-11-10 | 54,300 | 40.34 | 40.62 | 40.19 | 40.37 | 00:00:00 | | 2006-11-13 | 60,000 | 40.32 | 40.52 | 40.10 | 40.14 | 00:00:00 | | 2006-11-14 | 59,700 | 40.05 | 40.41 | 39.97 | 40.15 | 00:00:00 | | 2006-11-15 | 47,400 | 40.26 | 40.35 | 40.11 | 40.30 | 00:00:00 | | 2006-11-16 | 54,600 | 40.30 | 40.30 | 39.95 | 40.12 | 00:00:00 | | 2006-11-17 | 42,700 | 39.78 | 40.02 | 39.68 | 39.94 | 00:00:00 | | 2006-11-20 | 60,800 | 39.58 | 40.06 | 39.47 | 39.95 | 00:00:00 | | 2006-11-21 | 59,000 | 40.10 | 40.31 | 39.89 | 39.97 | 00:00:00 | | 2006-11-22 | 43,000 | 39.98 | 40.07 | 39.60 | 39.76 | 00:00:00 | | 2006-11-23 | 63,900 | 39.75 | 40.26 | 39.75 | 39.93 | 00:00:00 | | 2006-11-24 | 93,100 | 39.88 | 40.00 | 38.85 | 39.09 | 00:00:00 | | 2006-11-27 | 112,900 | 39.52 | 40.09 | 39.48 | 39.63 | 00:00:00 | | 2006-11-28 | 63,100 | 39.80 | 40.20 | 39.13 | 39.39 | 00:00:00 | | 2006-11-29 | 56,900 | 39.63 | 40.00 | 39.12 | 39.91 | 00:00:00 | | 2006-11-30 | 49,500 | 39.85 | 40.09 | 38.83 | 39.08 | 00:00:00 | | 2006-12-01 | 54,800 | 39.21 | 39.72 | 38.70 | 38.93 | 00:00:00 | | 2006-12-04 | 56,500 | 38.84 | 39.33 | 38.60 | 39.25 | 00:00:00 | | 2006-12-05 | 40,100 | 39.40 | 39.69 | 39.09 | 39.55 | 00:00:00 | | 2006-12-06 | 43,300 | 39.50 | 39.72 | 39.17 | 39.28 | 00:00:00 | | 2006-12-07 | 35,900 | 39.37 | 39.54 | 39.14 | 39.43 | 00:00:00 | | 2006-12-08 | 41,900 | 39.30 | 39.90 | 39.30 | 39.70 | 00:00:00 | | 2006-12-11 | 44,800 | 39.82 | 39.89 | 39.51 | 39.55 | 00:00:00 | | 2006-12-12 | 60,100 | 39.64 | 40.03 | 39.55 | 39.90 | 00:00:00 | | 2006-12-13 | 98,400 | 39.81 | 40.65 | 39.81 | 40.49 | 00:00:00 | | 2006-12-14 | 62,700 | 40.61 | 40.85 | 40.36 | 40.44 | 00:00:00 | | 2006-12-15 | 59,400 | 40.50 | 40.68 | 40.28 | 40.44 | 00:00:00 | | 2006-12-18 | 72,400 | 40.48 | 40.93 | 40.48 | 40.75 | 00:00:00 | | 2006-12-19 | 56,900 | 40.66 | 40.72 | 40.17 | 40.23 | 00:00:00 | | 2006-12-20 | 77,500 | 40.52 | 40.88 | 40.42 | 40.67 | 00:00:00 | | 2006-12-21 | 69,200 | 40.72 | 40.94 | 40.52 | 40.52 | 00:00:00 | | 2006-12-22 | 50,500 | 40.69 | 40.82 | 39.95 | 40.29 | 00:00:00 | | 2006-12-27 | 41,600 | 40.40 | 40.95 | 40.40 | 40.95 | 00:00:00 | | 2006-12-28 | 54,900 | 40.94 | 40.97 | 40.62 | 40.75 | 00:00:00 | | 2006-12-29 | 66,900 | 40.78 | 40.88 | 40.34 | 40.83 | 00:00:00 | | 2007-01-02 | 80,400 | 40.88 | 41.34 | 40.70 | 41.28 | 00:00:00 | | 2007-01-03 | 50,500 | 41.30 | 41.52 | 41.19 | 41.49 | 00:00:00 | | 2007-01-04 | 48,900 | 41.30 | 41.37 | 41.02 | 41.32 | 00:00:00 | | 2007-01-05 | 46,300 | 41.20 | 41.39 | 40.67 | 40.86 | 00:00:00 | | 2007-01-08 | 53,700 | 41.01 | 41.01 | 39.99 | 40.27 | 00:00:00 | | 2007-01-09 | 47,100 | 40.40 | 40.77 | 40.03 | 40.11 | 00:00:00 | | 2007-01-10 | 51,900 | 39.98 | 41.13 | 39.83 | 40.88 | 00:00:00 | | 2007-01-11 | 73,100 | 40.92 | 41.98 | 40.86 | 41.87 | 00:00:00 | | 2007-01-12 | 179,100 | 41.99 | 43.54 | 41.99 | 43.23 | 00:00:00 | | 2007-01-15 | 89,900 | 43.43 | 43.62 | 43.00 | 43.06 | 00:00:00 | | 2007-01-16 | 76,400 | 42.98 | 43.15 | 42.68 | 42.83 | 00:00:00 | | 2007-01-17 | 108,300 | 43.60 | 44.31 | 43.35 | 43.56 | 00:00:00 | | 2007-01-18 | 79,000 | 43.76 | 44.27 | 43.52 | 43.65 | 00:00:00 | | 2007-01-19 | 54,400 | 43.50 | 44.04 | 43.25 | 43.87 | 00:00:00 | | 2007-01-22 | 75,200 | 43.80 | 43.98 | 43.17 | 43.20 | 00:00:00 | | 2007-01-23 | 62,500 | 43.77 | 43.96 | 42.97 | 43.85 | 00:00:00 | | 2007-01-24 | 55,200 | 43.90 | 44.50 | 43.25 | 44.16 | 00:00:00 | | 2007-01-25 | 45,400 | 44.17 | 44.28 | 43.06 | 43.07 | 00:00:00 | | 2007-01-26 | 44,300 | 42.94 | 43.38 | 42.57 | 43.10 | 00:00:00 | | 2007-01-29 | 35,600 | 43.20 | 43.43 | 43.15 | 43.40 | 00:00:00 | | 2007-01-30 | 34,200 | 43.31 | 43.60 | 42.85 | 43.49 | 00:00:00 | | 2007-01-31 | 147,200 | 44.10 | 45.37 | 44.10 | 45.08 | 00:00:00 | | 2007-02-01 | 110,100 | 45.40 | 45.70 | 45.01 | 45.43 | 00:00:00 | | 2007-02-02 | 64,300 | 45.35 | 45.65 | 44.75 | 45.41 | 00:00:00 | | 2007-02-05 | 51,200 | 45.02 | 45.13 | 44.72 | 45.05 | 00:00:00 | | 2007-02-06 | 43,900 | 45.00 | 45.33 | 44.77 | 44.94 | 00:00:00 | | 2007-02-07 | 38,600 | 45.10 | 45.22 | 44.60 | 45.07 | 00:00:00 | | 2007-02-08 | 93,100 | 44.95 | 45.07 | 44.22 | 44.41 | 00:00:00 | | 2007-02-09 | 48,600 | 44.60 | 44.79 | 44.39 | 44.56 | 00:00:00 | | 2007-02-12 | 46,600 | 44.75 | 44.98 | 44.22 | 44.98 | 00:00:00 | | 2007-02-13 | 58,600 | 45.00 | 45.56 | 44.98 | 45.56 | 00:00:00 | | 2007-02-14 | 43,500 | 45.60 | 45.65 | 45.30 | 45.48 | 00:00:00 | | 2007-02-15 | 48,900 | 45.45 | 45.45 | 44.94 | 45.06 | 00:00:00 | | 2007-02-16 | 38,300 | 45.05 | 45.10 | 44.41 | 44.57 | 00:00:00 | | 2007-02-20 | 54,300 | 44.35 | 44.68 | 43.90 | 44.65 | 00:00:00 | | 2007-02-21 | 47,000 | 44.70 | 45.11 | 44.38 | 44.53 | 00:00:00 | | 2007-02-22 | 50,700 | 44.76 | 44.91 | 44.43 | 44.56 | 00:00:00 | | 2007-02-23 | 26,600 | 44.40 | 44.77 | 44.40 | 44.61 | 00:00:00 | | 2007-02-26 | 67,600 | 44.45 | 45.22 | 44.25 | 44.93 | 00:00:00 | | 2007-02-27 | 120,100 | 44.66 | 44.97 | 43.75 | 43.84 | 00:00:00 | | 2007-02-28 | 243,900 | 42.62 | 44.39 | 42.62 | 43.46 | 00:00:00 | | 2007-03-01 | 206,800 | 43.20 | 43.83 | 41.70 | 42.20 | 00:00:00 | | 2007-03-02 | 88,600 | 42.39 | 42.59 | 41.77 | 42.00 | 00:00:00 | | 2007-03-05 | 205,700 | 41.20 | 42.06 | 41.05 | 41.53 | 00:00:00 | | 2007-03-06 | 58,500 | 41.71 | 42.66 | 41.61 | 42.65 | 00:00:00 | | 2007-03-07 | 28,300 | 42.57 | 42.57 | 42.17 | 42.33 | 00:00:00 | | 2007-03-08 | 93,200 | 43.75 | 44.07 | 43.43 | 44.00 | 00:00:00 | | 2007-03-09 | 46,800 | 43.94 | 44.16 | 43.20 | 43.77 | 00:00:00 | | 2007-03-12 | 76,700 | 44.22 | 45.11 | 44.22 | 44.90 | 00:00:00 | | 2007-03-13 | 51,800 | 44.84 | 45.10 | 43.90 | 43.92 | 00:00:00 | | 2007-03-14 | 64,700 | 43.09 | 43.67 | 42.62 | 42.65 | 00:00:00 | | 2007-03-15 | 74,500 | 43.52 | 44.50 | 43.25 | 44.23 | 00:00:00 | | 2007-03-16 | 63,100 | 44.45 | 44.82 | 43.88 | 44.58 | 00:00:00 | | 2007-03-19 | 62,000 | 44.99 | 44.99 | 44.17 | 44.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
