Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER N - [Ticker: BAY.F]Chart BAYER N  News BAYER N  Download Historical Prices for Metastock BAYER N and Others  Technical Analysis BAYER N  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAY.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-2058,90019.7119.8619.3719.4300:00:00
2003-01-2191,00019.5019.6618.6118.9500:00:00
2003-01-22115,30018.6619.1517.6218.0000:00:00
2003-01-2386,30018.1018.4017.5518.2400:00:00
2003-01-24119,10018.2818.2817.1517.3800:00:00
2003-01-27170,70017.3017.3016.2516.6200:00:00
2003-01-28123,10016.9016.9316.1116.4000:00:00
2003-01-29199,10016.4816.8015.3016.7300:00:00
2003-01-3083,10016.5516.7115.9516.2000:00:00
2003-01-3199,10016.1516.5015.6216.4000:00:00
2003-02-0383,70016.5516.7316.1016.1500:00:00
2003-02-04116,40016.2516.2515.4015.6300:00:00
2003-02-05151,20015.3515.9515.0315.9500:00:00
2003-02-0690,20015.6515.8515.0615.3000:00:00
2003-02-07105,10015.5015.7615.0515.1000:00:00
2003-02-10217,00015.3015.3014.7615.1500:00:00
2003-02-1172,30015.2516.0515.2515.9000:00:00
2003-02-1256,30015.7215.7215.2515.4800:00:00
2003-02-1390,90015.2515.4614.9615.0100:00:00
2003-02-1494,30015.1515.7715.0515.4500:00:00
2003-02-17137,00016.0516.5915.8016.3800:00:00
2003-02-1897,60016.6016.9016.2616.6500:00:00
2003-02-1977,90016.6316.7015.8915.9500:00:00
2003-02-2087,00015.9816.2615.4015.5000:00:00
2003-02-2166,30015.5715.7015.3015.6800:00:00
2003-02-24216,10015.6015.6014.3214.4600:00:00
2003-02-25537,50014.2714.2712.0712.3200:00:00
2003-02-26670,20012.5612.5810.7211.5500:00:00
2003-02-27335,90011.7512.6311.7512.4200:00:00
2003-02-28271,40012.4012.5712.0012.3100:00:00
2003-03-03190,40012.4512.9612.3212.4200:00:00
2003-03-04115,70012.4012.6012.2312.3500:00:00
2003-03-05160,50012.2012.2511.9012.2500:00:00
2003-03-06146,80012.2212.6911.9712.0700:00:00
2003-03-07317,90012.1712.3711.8712.2000:00:00
2003-03-10252,50012.2012.2011.7411.8000:00:00
2003-03-11384,20011.7511.8911.1111.4400:00:00
2003-03-12452,80011.6211.7510.3510.5000:00:00
2003-03-13751,00010.4510.8010.0110.7700:00:00
2003-03-14650,00010.7510.909.9810.4000:00:00
2003-03-17357,50010.2010.469.8510.3500:00:00
2003-03-18752,40010.5514.2010.4313.8000:00:00
2003-03-19767,30014.8014.8013.0213.3000:00:00
2003-03-20312,30013.4013.8813.1513.4400:00:00
2003-03-21329,80013.6614.1413.6614.0600:00:00
2003-03-24331,50013.9513.9513.0213.1900:00:00
2003-03-25253,10012.9513.4912.6213.1700:00:00
2003-03-26185,80013.3313.7213.1413.4500:00:00
2003-03-27139,40013.2813.2812.6613.0900:00:00
2003-03-2898,80013.1513.2812.8213.0500:00:00
2003-03-31161,30012.9012.9012.3112.5500:00:00
2003-04-01216,80012.4412.8011.9512.3500:00:00
2003-04-02164,40012.6813.3612.5213.3500:00:00
2003-04-03216,90013.2913.8813.1513.5000:00:00
2003-04-04800,70014.3014.3013.7613.9900:00:00
2003-04-07709,10014.8014.9814.3414.6500:00:00
2003-04-08283,30014.7014.9514.2114.6800:00:00
2003-04-09345,30014.6515.4514.1514.9000:00:00
2003-04-10305,00014.8315.3614.7114.9200:00:00
2003-04-11327,50015.0815.8815.0215.2800:00:00
2003-04-14307,00015.5015.9915.2215.9500:00:00
2003-04-15446,10016.3016.7916.0416.3800:00:00
2003-04-16349,70016.7916.7915.7115.9900:00:00
2003-04-17254,70015.9016.3815.5516.3300:00:00
2003-04-18016.3316.3316.3316.3300:00:00
2003-04-21016.3316.3316.3316.3300:00:00
2003-04-22373,00016.4516.7015.9816.6700:00:00
2003-04-23340,40016.9217.0516.6216.9500:00:00
2003-04-24287,80016.8216.8516.3516.6300:00:00
2003-04-25304,70016.7717.3816.4516.6000:00:00
2003-04-28299,80015.9516.4315.8816.4100:00:00
2003-04-29219,10016.5316.6015.9216.0100:00:00
2003-04-30181,90016.0516.4615.9916.3000:00:00
2003-05-01016.3016.3016.3016.3000:00:00
2003-05-02193,90016.3016.4415.5616.3000:00:00
2003-05-05227,40016.4716.6216.0616.2500:00:00
2003-05-06287,40016.2016.4715.7216.4000:00:00
2003-05-07842,70017.1817.8617.1017.4500:00:00
2003-05-08336,40017.4817.7516.6116.9000:00:00
2003-05-09203,10017.1217.2016.3516.8500:00:00
2003-05-12154,60016.9517.2016.5117.1000:00:00
2003-05-13131,30017.0017.1016.4516.8000:00:00
2003-05-14172,30016.5517.7016.4217.3000:00:00
2003-05-15289,80017.4018.2317.2618.2000:00:00
2003-05-16168,60018.0518.4818.0218.2000:00:00
2003-05-19243,70018.0918.0916.9217.0800:00:00
2003-05-20160,00017.0517.4516.7117.0500:00:00
2003-05-21198,60017.2517.2516.2216.8800:00:00
2003-05-22101,40016.7517.2016.6717.1000:00:00
2003-05-2381,90017.2817.3616.5116.8100:00:00
2003-05-2678,60016.6517.0016.4116.5900:00:00
2003-05-27198,20016.5016.6615.9216.6500:00:00
2003-05-2889,70016.7417.2016.7017.1500:00:00
2003-05-2923,00017.1017.4816.9017.0000:00:00
2003-05-30180,50017.4517.5917.2017.4400:00:00
2003-06-02248,80017.7518.1517.7018.1000:00:00
2003-06-03153,30017.9018.1517.6718.0000:00:00
2003-06-04146,30018.1518.4918.0718.4900:00:00
2003-06-05185,90018.5318.7818.0618.3500:00:00
2003-06-06151,60018.3018.8718.2818.6700:00:00
2003-06-0918,60018.7518.7518.4418.4700:00:00
2003-06-10116,50018.4518.9618.3318.7700:00:00
2003-06-11168,40018.9819.5918.8419.5200:00:00
2003-06-12233,60019.6220.0019.4819.8500:00:00
2003-06-13261,00019.6520.0019.0119.1100:00:00
2003-06-16138,90018.9119.9918.7219.7500:00:00
2003-06-17200,10020.2020.5019.9820.2000:00:00
2003-06-18169,30020.2020.6219.9620.6000:00:00
2003-06-1955,10020.6220.7019.9820.0300:00:00
2003-06-20134,80019.9320.4719.8220.0600:00:00
2003-06-23115,50019.9020.1519.6220.0000:00:00
2003-06-2488,10020.1020.1419.6119.9500:00:00
2003-06-2566,50020.0520.1919.8520.0000:00:00
2003-06-2686,30019.9020.3419.8620.3200:00:00
2003-06-2775,70020.4220.5320.2220.3500:00:00
2003-06-30104,10020.3020.6119.7520.0500:00:00
2003-07-01120,70020.1020.1019.2119.2700:00:00
2003-07-0291,90019.6019.7519.3719.6700:00:00
2003-07-0392,10019.6019.8219.4619.5500:00:00
2003-07-0492,90019.6019.7219.2919.5000:00:00
2003-07-07129,70019.6520.9619.6520.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources