Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYER N - [Ticker: BAY.F]Chart BAYER N  News BAYER N  Download Historical Prices for Metastock BAYER N and Others  Technical Analysis BAYER N  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAY.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-288,80053.2254.3752.6354.1200:00:00
2008-08-295,70054.5254.6653.9453.9400:00:00
2008-09-018,30053.9054.7653.6754.5500:00:00
2008-09-0215,50054.4155.5454.0255.4200:00:00
2008-09-038,50055.3355.4254.4854.5000:00:00
2008-09-044,60054.8254.8752.9553.2800:00:00
2008-09-058,10052.7853.5251.9452.4500:00:00
2008-09-088,70053.0053.5852.6252.6600:00:00
2008-09-0912,60052.4554.8152.4553.3100:00:00
2008-09-109,50053.1354.3553.1353.9600:00:00
2008-09-119,50053.9054.3352.7653.5600:00:00
2008-09-123,70053.9554.3653.7054.3600:00:00
2008-09-1528,90052.6856.0452.6455.6200:00:00
2008-09-1657,50054.4357.6054.4355.9100:00:00
2008-09-1724,00057.2057.4254.1354.4000:00:00
2008-09-1828,20053.4255.5953.1754.2000:00:00
2008-09-1943,10055.5057.6053.9957.4600:00:00
2008-09-2228,40057.0257.0753.8454.0400:00:00
2008-09-2312,00054.0055.4054.0054.4800:00:00
2008-09-2413,60054.0054.7753.8354.1100:00:00
2008-09-2511,60054.0054.4253.1354.3500:00:00
2008-09-266,60053.8054.1253.2453.6200:00:00
2008-09-2918,50053.0553.2952.0752.2300:00:00
2008-09-3034,30050.6052.1850.6051.8000:00:00
2008-10-0112,70052.2653.5951.9752.5500:00:00
2008-10-0238,20052.0252.4448.9949.6000:00:00
2008-10-034,60049.9151.6048.9851.3000:00:00
2008-10-0635,80049.7850.3048.8549.3600:00:00
2008-10-0739,80050.3751.0248.7149.6900:00:00
2008-10-0893,10048.0048.7745.3745.9600:00:00
2008-10-0943,60046.9047.4143.5944.5300:00:00
2008-10-1083,60040.0041.6839.0241.2500:00:00
2008-10-1392,50042.8044.4341.2544.4300:00:00
2008-10-1478,40044.5046.5244.1645.3600:00:00
2008-10-1552,10045.0045.0041.3041.8900:00:00
2008-10-1688,90040.0340.0336.8038.9600:00:00
2008-10-1765,90039.8040.0134.9239.9200:00:00
2008-10-2029,20041.2042.2239.9341.8100:00:00
2008-10-2134,00042.8043.9742.6242.8100:00:00
2008-10-2228,40042.5242.6740.7741.7500:00:00
2008-10-2355,00042.0743.5641.4442.7300:00:00
2008-10-2451,00040.9041.7138.5541.2800:00:00
2008-10-2761,30038.2038.2836.2438.0400:00:00
2008-10-2864,00038.5040.9133.3338.4000:00:00
2008-10-2956,30041.9643.6540.2443.6500:00:00
2008-10-3065,10044.5044.5039.8340.8500:00:00
2008-10-3136,10040.8043.6739.7343.3000:00:00
2008-11-0330,90044.2644.3243.3843.5000:00:00
2008-11-0440,00043.9045.0043.0544.9000:00:00
2008-11-0531,50044.0244.0442.6942.8000:00:00
2008-11-0623,70042.2242.8640.8641.0200:00:00
2008-11-0719,60041.5243.6941.4542.9600:00:00
2008-11-1019,50043.9945.1242.7542.7500:00:00
2008-11-1130,40042.8142.8140.4040.7400:00:00
2008-11-1229,00041.4541.7839.1940.0300:00:00
2008-11-1324,00039.4140.7639.2739.9200:00:00
2008-11-1417,60041.2541.7939.8639.9500:00:00
2008-11-1719,60039.9341.3939.3540.9700:00:00
2008-11-1817,00039.8139.9838.5939.4500:00:00
2008-11-1934,00039.9040.9637.3538.1000:00:00
2008-11-2035,30037.1738.8537.1138.1500:00:00
2008-11-2124,10038.0638.8836.5936.9300:00:00
2008-11-2419,90037.4540.9936.7839.9500:00:00
2008-11-2519,10040.1842.0440.1841.1100:00:00
2008-11-2625,50041.5242.1040.6141.1100:00:00
2008-11-2717,40041.5042.0441.3341.7000:00:00
2008-11-2814,10041.4541.7740.3340.7000:00:00
2008-12-0125,20041.0041.0038.4738.9800:00:00
2008-12-0212,80039.5539.8938.4939.5500:00:00
2008-12-0317,00039.8340.2138.3640.1000:00:00
2008-12-0424,50040.0041.4939.0339.9500:00:00
2008-12-0581,70040.0340.0336.0137.0000:00:00
2008-12-0842,30039.8740.4538.9039.2200:00:00
2008-12-0938,20039.2541.0139.1640.9100:00:00
2008-12-1026,00040.8141.2440.2040.5500:00:00
2008-12-1147,20040.6440.9439.8039.9500:00:00
2008-12-1242,30038.9340.1038.2040.1000:00:00
2008-12-1531,60040.2740.3439.2039.6100:00:00
2008-12-1635,40039.9040.7339.5040.0500:00:00
2008-12-1749,00040.6040.6039.5040.3000:00:00
2008-12-1850,00040.2040.4039.3340.1000:00:00
2008-12-1959,00039.7540.8239.3139.8200:00:00
2008-12-2294,00041.5041.5039.1539.3700:00:00
2008-12-2381,60039.4840.0939.0139.3200:00:00
2008-12-29108,60039.9241.2039.3440.6500:00:00
2008-12-3082,50040.8541.3940.3641.3900:00:00
2009-01-027,00042.1142.8941.9942.6800:00:00
2009-01-0510,60043.3343.5042.6542.8500:00:00
2009-01-0610,60043.1244.8243.1244.2400:00:00
2009-01-075,30044.0544.5043.4043.7500:00:00
2009-01-087,70043.5944.4542.8544.0700:00:00
2009-01-097,10044.2345.1144.1444.1400:00:00
2009-01-124,00043.8044.9343.7744.0400:00:00
2009-01-135,30043.6544.2042.6144.0200:00:00
2009-01-1411,80044.3044.3842.8343.3700:00:00
2009-01-158,20043.7343.8442.3842.5400:00:00
2009-01-168,60043.1043.9242.8042.8000:00:00
2009-01-198,50043.7244.3142.3142.7600:00:00
2009-01-2010,10042.6143.2341.8541.9600:00:00
2009-01-219,20041.7143.2941.7142.5100:00:00
2009-01-223,90042.0643.3342.0042.0600:00:00
2009-01-237,20042.5043.1741.6842.9800:00:00
2009-01-269,80042.6143.4942.5543.0500:00:00
2009-01-276,80043.1143.1141.4542.0600:00:00
2009-01-2814,50041.8843.0241.8842.9400:00:00
2009-01-293,10042.4543.3141.9942.4500:00:00
2009-01-303,90042.9042.9041.5741.6500:00:00
2009-02-028,50041.2042.2741.0842.2700:00:00
2009-02-033,20042.1043.0041.3042.9200:00:00
2009-02-0412,30042.9143.1742.3342.4900:00:00
2009-02-054,00041.9543.0441.6542.9000:00:00
2009-02-065,30043.1043.9042.9843.8400:00:00
2009-02-096,00044.1044.3443.6443.8500:00:00
2009-02-104,30043.9044.0343.0543.0500:00:00
2009-02-117,20043.0044.1543.0043.9300:00:00
2009-02-126,80043.9843.9842.7943.2600:00:00
2009-02-137,20043.5143.8743.0043.1300:00:00
2009-02-164,00043.1643.8443.1043.3300:00:00
2009-02-178,50042.7143.4341.8941.9000:00:00
2009-02-184,90042.2642.6341.9042.6300:00:00
2009-02-195,70042.5143.0242.1142.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources