|
 ALITALIA - [Ticker: AZA.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AZA.MI quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2005-12-27 | 2,486,900 | 0.92 | 0.92 | 0.91 | 0.91 | 00:00:00 | | 2005-12-28 | 8,109,800 | 0.92 | 0.94 | 0.91 | 0.93 | 00:00:00 | | 2005-12-29 | 3,324,300 | 0.94 | 0.94 | 0.93 | 0.93 | 00:00:00 | | 2005-12-30 | 6,526,500 | 0.93 | 0.94 | 0.91 | 0.94 | 00:00:00 | | 2006-01-02 | 12,780,100 | 0.96 | 0.98 | 0.96 | 0.97 | 00:00:00 | | 2006-01-03 | 53,070,700 | 0.97 | 1.07 | 0.97 | 1.06 | 00:00:00 | | 2006-01-04 | 115,019,300 | 1.10 | 1.15 | 1.08 | 1.12 | 00:00:00 | | 2006-01-05 | 48,324,400 | 1.08 | 1.11 | 1.07 | 1.07 | 00:00:00 | | 2006-01-06 | 32,141,400 | 1.07 | 1.12 | 1.04 | 1.09 | 00:00:00 | | 2006-01-09 | 15,562,100 | 1.10 | 1.10 | 1.06 | 1.07 | 00:00:00 | | 2006-01-10 | 20,107,700 | 1.07 | 1.08 | 1.04 | 1.07 | 00:00:00 | | 2006-01-11 | 15,103,100 | 1.08 | 1.08 | 1.05 | 1.05 | 00:00:00 | | 2006-01-12 | 25,503,100 | 1.06 | 1.10 | 1.04 | 1.08 | 00:00:00 | | 2006-01-13 | 11,080,000 | 1.09 | 1.09 | 1.05 | 1.06 | 00:00:00 | | 2006-01-16 | 9,479,500 | 1.06 | 1.09 | 1.06 | 1.08 | 00:00:00 | | 2006-01-17 | 27,254,200 | 1.08 | 1.11 | 1.07 | 1.11 | 00:00:00 | | 2006-01-18 | 17,797,300 | 1.09 | 1.11 | 1.08 | 1.08 | 00:00:00 | | 2006-01-19 | 75,844,100 | 1.12 | 1.16 | 1.10 | 1.15 | 00:00:00 | | 2006-01-20 | 37,343,400 | 1.15 | 1.18 | 1.12 | 1.14 | 00:00:00 | | 2006-01-23 | 55,319,000 | 1.08 | 1.10 | 1.03 | 1.04 | 00:00:00 | | 2006-01-24 | 66,701,600 | 1.02 | 1.09 | 0.99 | 1.07 | 00:00:00 | | 2006-01-25 | 22,767,600 | 1.07 | 1.10 | 1.06 | 1.06 | 00:00:00 | | 2006-01-26 | 22,266,600 | 1.09 | 1.12 | 1.08 | 1.10 | 00:00:00 | | 2006-01-27 | 19,346,500 | 1.11 | 1.13 | 1.10 | 1.13 | 00:00:00 | | 2006-01-30 | 12,967,600 | 1.13 | 1.14 | 1.11 | 1.12 | 00:00:00 | | 2006-01-31 | 14,369,800 | 1.11 | 1.14 | 1.11 | 1.13 | 00:00:00 | | 2006-02-01 | 9,227,200 | 1.12 | 1.13 | 1.12 | 1.12 | 00:00:00 | | 2006-02-02 | 22,135,800 | 1.11 | 1.12 | 1.07 | 1.08 | 00:00:00 | | 2006-02-03 | 13,142,500 | 1.08 | 1.11 | 1.08 | 1.08 | 00:00:00 | | 2006-02-06 | 8,712,900 | 1.09 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2006-02-07 | 10,343,800 | 1.10 | 1.10 | 1.08 | 1.10 | 00:00:00 | | 2006-02-08 | 54,494,700 | 1.18 | 1.18 | 1.13 | 1.15 | 00:00:00 | | 2006-02-09 | 11,035,900 | 1.16 | 1.17 | 1.14 | 1.16 | 00:00:00 | | 2006-02-10 | 4,396,400 | 1.16 | 1.16 | 1.14 | 1.15 | 00:00:00 | | 2006-02-13 | 15,573,500 | 1.15 | 1.20 | 1.14 | 1.20 | 00:00:00 | | 2006-02-14 | 23,481,700 | 1.20 | 1.24 | 1.19 | 1.21 | 00:00:00 | | 2006-02-15 | 34,594,100 | 1.22 | 1.29 | 1.21 | 1.27 | 00:00:00 | | 2006-02-16 | 25,474,500 | 1.29 | 1.30 | 1.22 | 1.25 | 00:00:00 | | 2006-02-17 | 10,540,900 | 1.26 | 1.26 | 1.23 | 1.23 | 00:00:00 | | 2006-02-20 | 9,838,000 | 1.23 | 1.25 | 1.22 | 1.24 | 00:00:00 | | 2006-02-21 | 9,027,900 | 1.25 | 1.25 | 1.20 | 1.21 | 00:00:00 | | 2006-02-22 | 9,190,000 | 1.20 | 1.23 | 1.20 | 1.20 | 00:00:00 | | 2006-02-23 | 9,505,700 | 1.22 | 1.23 | 1.20 | 1.21 | 00:00:00 | | 2006-02-24 | 23,824,000 | 1.23 | 1.26 | 1.22 | 1.25 | 00:00:00 | | 2006-02-27 | 8,360,100 | 1.25 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2006-02-28 | 26,117,400 | 1.25 | 1.28 | 1.25 | 1.27 | 00:00:00 | | 2006-03-01 | 17,745,900 | 1.26 | 1.29 | 1.25 | 1.29 | 00:00:00 | | 2006-03-02 | 9,372,700 | 1.30 | 1.31 | 1.26 | 1.26 | 00:00:00 | | 2006-03-03 | 6,268,300 | 1.27 | 1.27 | 1.25 | 1.26 | 00:00:00 | | 2006-03-06 | 6,481,900 | 1.26 | 1.26 | 1.24 | 1.24 | 00:00:00 | | 2006-03-07 | 7,505,500 | 1.24 | 1.25 | 1.23 | 1.23 | 00:00:00 | | 2006-03-08 | 14,868,300 | 1.23 | 1.23 | 1.17 | 1.21 | 00:00:00 | | 2006-03-09 | 12,879,000 | 1.22 | 1.22 | 1.17 | 1.18 | 00:00:00 | | 2006-03-10 | 15,875,300 | 1.18 | 1.21 | 1.16 | 1.19 | 00:00:00 | | 2006-03-13 | 9,776,000 | 1.22 | 1.24 | 1.21 | 1.21 | 00:00:00 | | 2006-03-14 | 9,999,200 | 1.22 | 1.22 | 1.20 | 1.20 | 00:00:00 | | 2006-03-15 | 13,902,800 | 1.21 | 1.21 | 1.18 | 1.19 | 00:00:00 | | 2006-03-16 | 8,228,900 | 1.19 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2006-03-17 | 16,975,500 | 1.18 | 1.22 | 1.17 | 1.18 | 00:00:00 | | 2006-03-20 | 5,712,600 | 1.19 | 1.20 | 1.18 | 1.19 | 00:00:00 | | 2006-03-21 | 6,003,200 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2006-03-22 | 10,862,000 | 1.19 | 1.22 | 1.18 | 1.22 | 00:00:00 | | 2006-03-23 | 8,751,800 | 1.22 | 1.23 | 1.18 | 1.20 | 00:00:00 | | 2006-03-24 | 5,881,300 | 1.20 | 1.21 | 1.19 | 1.21 | 00:00:00 | | 2006-03-27 | 4,523,200 | 1.21 | 1.21 | 1.18 | 1.19 | 00:00:00 | | 2006-03-28 | 8,528,600 | 1.18 | 1.19 | 1.14 | 1.15 | 00:00:00 | | 2006-03-29 | 13,751,300 | 1.16 | 1.17 | 1.12 | 1.14 | 00:00:00 | | 2006-03-30 | 4,990,500 | 1.14 | 1.16 | 1.14 | 1.16 | 00:00:00 | | 2006-03-31 | 8,602,200 | 1.15 | 1.16 | 1.13 | 1.15 | 00:00:00 | | 2006-04-03 | 12,130,500 | 1.18 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2006-04-04 | 8,216,300 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2006-04-05 | 20,180,500 | 1.15 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2006-04-06 | 8,745,700 | 1.15 | 1.16 | 1.13 | 1.14 | 00:00:00 | | 2006-04-07 | 5,806,900 | 1.15 | 1.15 | 1.13 | 1.14 | 00:00:00 | | 2006-04-10 | 7,229,500 | 1.12 | 1.14 | 1.12 | 1.13 | 00:00:00 | | 2006-04-11 | 19,516,700 | 1.12 | 1.17 | 1.11 | 1.12 | 00:00:00 | | 2006-04-12 | 5,743,600 | 1.13 | 1.14 | 1.12 | 1.12 | 00:00:00 | | 2006-04-13 | 4,956,700 | 1.13 | 1.13 | 1.11 | 1.12 | 00:00:00 | | 2006-04-14 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2006-04-17 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2006-04-18 | 8,668,900 | 1.13 | 1.13 | 1.09 | 1.11 | 00:00:00 | | 2006-04-19 | 9,109,100 | 1.11 | 1.13 | 1.09 | 1.11 | 00:00:00 | | 2006-04-20 | 9,042,300 | 1.11 | 1.11 | 1.10 | 1.10 | 00:00:00 | | 2006-04-21 | 19,196,700 | 1.10 | 1.11 | 1.05 | 1.07 | 00:00:00 | | 2006-04-24 | 15,774,000 | 1.05 | 1.07 | 1.02 | 1.03 | 00:00:00 | | 2006-04-25 | 10,635,800 | 1.03 | 1.07 | 1.03 | 1.07 | 00:00:00 | | 2006-04-26 | 4,955,200 | 1.08 | 1.08 | 1.05 | 1.06 | 00:00:00 | | 2006-04-27 | 3,427,900 | 1.07 | 1.07 | 1.04 | 1.05 | 00:00:00 | | 2006-04-28 | 8,896,400 | 1.04 | 1.07 | 1.04 | 1.07 | 00:00:00 | | 2006-05-01 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 | | 2006-05-02 | 8,843,300 | 1.07 | 1.07 | 1.04 | 1.04 | 00:00:00 | | 2006-05-03 | 15,154,000 | 1.04 | 1.04 | 1.00 | 1.01 | 00:00:00 | | 2006-05-04 | 10,632,100 | 1.01 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2006-05-05 | 3,628,800 | 1.05 | 1.05 | 1.03 | 1.04 | 00:00:00 | | 2006-05-08 | 7,772,000 | 1.04 | 1.06 | 1.04 | 1.04 | 00:00:00 | | 2006-05-09 | 5,333,000 | 1.05 | 1.05 | 1.02 | 1.04 | 00:00:00 | | 2006-05-10 | 12,795,500 | 1.03 | 1.04 | 1.01 | 1.02 | 00:00:00 | | 2006-05-11 | 16,468,700 | 1.01 | 1.02 | 0.99 | 1.00 | 00:00:00 | | 2006-05-12 | 18,184,900 | 1.01 | 1.01 | 0.94 | 0.96 | 00:00:00 | | 2006-05-15 | 10,490,600 | 0.97 | 0.98 | 0.93 | 0.94 | 00:00:00 | | 2006-05-16 | 48,792,200 | 0.92 | 0.96 | 0.85 | 0.93 | 00:00:00 | | 2006-05-17 | 5,502,800 | 0.94 | 0.94 | 0.91 | 0.91 | 00:00:00 | | 2006-05-18 | 7,624,800 | 0.93 | 0.93 | 0.88 | 0.89 | 00:00:00 | | 2006-05-19 | 17,417,000 | 0.89 | 0.89 | 0.84 | 0.86 | 00:00:00 | | 2006-05-22 | 30,752,000 | 0.78 | 0.87 | 0.75 | 0.75 | 00:00:00 | | 2006-05-23 | 32,008,800 | 0.77 | 0.82 | 0.77 | 0.80 | 00:00:00 | | 2006-05-24 | 26,674,200 | 0.79 | 0.79 | 0.74 | 0.78 | 00:00:00 | | 2006-05-25 | 13,397,300 | 0.77 | 0.78 | 0.71 | 0.77 | 00:00:00 | | 2006-05-26 | 20,550,100 | 0.78 | 0.82 | 0.77 | 0.79 | 00:00:00 | | 2006-05-29 | 3,904,000 | 0.79 | 0.80 | 0.78 | 0.78 | 00:00:00 | | 2006-05-30 | 5,462,600 | 0.78 | 0.78 | 0.77 | 0.77 | 00:00:00 | | 2006-05-31 | 14,228,800 | 0.76 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2006-06-01 | 21,798,600 | 0.80 | 0.84 | 0.80 | 0.83 | 00:00:00 | | 2006-06-02 | 7,796,600 | 0.84 | 0.84 | 0.81 | 0.82 | 00:00:00 | | 2006-06-05 | 8,827,800 | 0.81 | 0.84 | 0.81 | 0.83 | 00:00:00 | | 2006-06-06 | 11,983,700 | 0.82 | 0.83 | 0.79 | 0.80 | 00:00:00 | | 2006-06-07 | 5,992,700 | 0.81 | 0.82 | 0.80 | 0.82 | 00:00:00 | | 2006-06-08 | 10,651,400 | 0.81 | 0.81 | 0.79 | 0.79 | 00:00:00 | | 2006-06-09 | 5,650,400 | 0.82 | 0.82 | 0.80 | 0.81 | 00:00:00 | | 2006-06-12 | 5,443,000 | 0.82 | 0.83 | 0.79 | 0.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
