|
 ALITALIA - [Ticker: AZA.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AZA.MI quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 0 | 66.30 | 66.30 | 66.30 | 66.30 | 00:00:00 | | 2000-06-20 | 74,000 | 66.00 | 66.30 | 63.60 | 65.25 | 00:00:00 | | 2000-06-21 | 65,300 | 64.80 | 65.40 | 63.90 | 63.90 | 00:00:00 | | 2000-06-22 | 132,900 | 64.95 | 64.95 | 61.95 | 62.40 | 00:00:00 | | 2000-06-23 | 56,100 | 62.70 | 64.50 | 62.40 | 64.20 | 00:00:00 | | 2000-06-26 | 41,000 | 64.20 | 65.25 | 64.05 | 64.20 | 00:00:00 | | 2000-06-27 | 58,000 | 64.80 | 65.25 | 64.20 | 64.20 | 00:00:00 | | 2000-06-28 | 48,700 | 64.80 | 64.95 | 64.35 | 64.35 | 00:00:00 | | 2000-06-29 | 65,800 | 64.50 | 64.65 | 63.00 | 63.30 | 00:00:00 | | 2000-06-30 | 58,800 | 64.05 | 64.95 | 63.60 | 64.80 | 00:00:00 | | 2000-07-03 | 63,400 | 64.50 | 65.55 | 63.90 | 65.55 | 00:00:00 | | 2000-07-04 | 34,100 | 65.40 | 65.55 | 65.10 | 65.55 | 00:00:00 | | 2000-07-05 | 25,300 | 65.40 | 65.40 | 63.60 | 63.75 | 00:00:00 | | 2000-07-06 | 58,400 | 63.90 | 64.65 | 63.90 | 64.50 | 00:00:00 | | 2000-07-07 | 0 | 64.50 | 64.50 | 64.50 | 64.50 | 00:00:00 | | 2000-07-10 | 46,600 | 64.20 | 64.35 | 63.45 | 63.45 | 00:00:00 | | 2000-07-11 | 47,200 | 63.60 | 64.35 | 63.60 | 64.35 | 00:00:00 | | 2000-07-12 | 53,500 | 64.50 | 64.80 | 64.05 | 64.50 | 00:00:00 | | 2000-07-13 | 38,700 | 64.35 | 64.80 | 64.35 | 64.80 | 00:00:00 | | 2000-07-14 | 49,800 | 64.80 | 65.10 | 64.35 | 64.50 | 00:00:00 | | 2000-07-17 | 61,000 | 65.25 | 65.70 | 64.50 | 64.65 | 00:00:00 | | 2000-07-18 | 134,600 | 64.35 | 66.00 | 64.35 | 65.85 | 00:00:00 | | 2000-07-19 | 41,100 | 65.85 | 65.85 | 65.40 | 65.40 | 00:00:00 | | 2000-07-20 | 156,700 | 65.10 | 67.05 | 65.10 | 66.90 | 00:00:00 | | 2000-07-21 | 56,800 | 66.15 | 66.60 | 65.70 | 66.30 | 00:00:00 | | 2000-07-24 | 0 | 66.30 | 66.30 | 66.30 | 66.30 | 00:00:00 | | 2000-07-25 | 32,800 | 65.85 | 65.85 | 64.50 | 65.40 | 00:00:00 | | 2000-07-26 | 78,000 | 65.10 | 65.55 | 63.75 | 64.20 | 00:00:00 | | 2000-07-27 | 0 | 64.20 | 64.20 | 64.20 | 64.20 | 00:00:00 | | 2000-07-28 | 55,700 | 63.90 | 63.90 | 63.00 | 63.30 | 00:00:00 | | 2000-07-31 | 113,000 | 63.30 | 63.90 | 62.40 | 62.85 | 00:00:00 | | 2000-08-01 | 184,100 | 63.00 | 63.00 | 61.35 | 61.50 | 00:00:00 | | 2000-08-02 | 51,900 | 62.10 | 62.70 | 61.80 | 62.55 | 00:00:00 | | 2000-08-03 | 61,100 | 62.70 | 62.70 | 60.90 | 61.50 | 00:00:00 | | 2000-08-04 | 49,700 | 61.50 | 62.40 | 61.50 | 61.65 | 00:00:00 | | 2000-08-07 | 34,400 | 62.10 | 62.70 | 61.50 | 62.10 | 00:00:00 | | 2000-08-08 | 51,000 | 62.40 | 62.40 | 61.50 | 61.80 | 00:00:00 | | 2000-08-09 | 41,700 | 62.25 | 62.40 | 61.95 | 62.10 | 00:00:00 | | 2000-08-10 | 52,500 | 62.40 | 62.55 | 62.10 | 62.10 | 00:00:00 | | 2000-08-11 | 69,900 | 62.40 | 63.60 | 62.25 | 62.85 | 00:00:00 | | 2000-08-14 | 21,900 | 63.00 | 63.30 | 62.70 | 63.00 | 00:00:00 | | 2000-08-15 | 0 | 63.00 | 63.00 | 63.00 | 63.00 | 00:00:00 | | 2000-08-16 | 62,100 | 63.00 | 63.90 | 62.70 | 63.60 | 00:00:00 | | 2000-08-17 | 42,800 | 64.05 | 64.05 | 62.55 | 62.70 | 00:00:00 | | 2000-08-18 | 50,800 | 63.00 | 63.30 | 62.40 | 62.85 | 00:00:00 | | 2000-08-21 | 43,400 | 63.15 | 63.15 | 62.10 | 62.85 | 00:00:00 | | 2000-08-22 | 50,100 | 63.15 | 63.15 | 62.40 | 63.00 | 00:00:00 | | 2000-08-23 | 50,800 | 63.00 | 63.30 | 62.40 | 63.00 | 00:00:00 | | 2000-08-24 | 38,800 | 63.00 | 63.15 | 62.55 | 62.70 | 00:00:00 | | 2000-08-25 | 66,200 | 62.85 | 63.15 | 62.70 | 62.85 | 00:00:00 | | 2000-08-28 | 46,000 | 63.00 | 63.00 | 62.40 | 62.70 | 00:00:00 | | 2000-08-29 | 48,200 | 62.70 | 62.85 | 62.25 | 62.70 | 00:00:00 | | 2000-08-30 | 36,700 | 62.70 | 62.85 | 62.40 | 62.40 | 00:00:00 | | 2000-08-31 | 65,800 | 62.40 | 62.70 | 61.50 | 62.55 | 00:00:00 | | 2000-09-01 | 75,900 | 62.70 | 62.85 | 62.25 | 62.55 | 00:00:00 | | 2000-09-04 | 56,300 | 62.40 | 63.00 | 62.40 | 62.40 | 00:00:00 | | 2000-09-05 | 56,100 | 62.40 | 63.15 | 62.40 | 62.70 | 00:00:00 | | 2000-09-06 | 102,400 | 63.00 | 64.05 | 62.70 | 63.45 | 00:00:00 | | 2000-09-07 | 66,600 | 63.90 | 63.90 | 63.00 | 63.60 | 00:00:00 | | 2000-09-08 | 53,500 | 63.45 | 63.75 | 63.30 | 63.45 | 00:00:00 | | 2000-09-11 | 60,200 | 63.15 | 63.75 | 62.85 | 63.30 | 00:00:00 | | 2000-09-12 | 43,900 | 63.00 | 63.45 | 62.85 | 63.15 | 00:00:00 | | 2000-09-13 | 109,200 | 62.55 | 62.55 | 61.65 | 61.95 | 00:00:00 | | 2000-09-14 | 111,500 | 61.80 | 62.55 | 61.20 | 61.35 | 00:00:00 | | 2000-09-15 | 401,300 | 60.60 | 63.45 | 60.60 | 63.45 | 00:00:00 | | 2000-09-18 | 587,300 | 60.30 | 61.35 | 60.00 | 60.90 | 00:00:00 | | 2000-09-19 | 67,000 | 61.35 | 61.65 | 60.90 | 61.35 | 00:00:00 | | 2000-09-20 | 63,400 | 61.65 | 62.10 | 61.20 | 61.50 | 00:00:00 | | 2000-09-21 | 53,400 | 61.35 | 61.80 | 60.30 | 60.75 | 00:00:00 | | 2000-09-22 | 71,400 | 60.75 | 61.05 | 59.70 | 60.75 | 00:00:00 | | 2000-09-25 | 25,600 | 60.90 | 61.05 | 60.00 | 60.75 | 00:00:00 | | 2000-09-26 | 31,500 | 60.90 | 60.90 | 60.15 | 60.30 | 00:00:00 | | 2000-09-27 | 39,400 | 60.30 | 60.90 | 60.00 | 60.30 | 00:00:00 | | 2000-09-28 | 48,700 | 60.90 | 61.20 | 59.70 | 60.00 | 00:00:00 | | 2000-09-29 | 31,400 | 60.00 | 60.90 | 60.00 | 60.15 | 00:00:00 | | 2000-10-02 | 77,900 | 59.70 | 60.30 | 59.25 | 59.55 | 00:00:00 | | 2000-10-03 | 42,800 | 59.40 | 59.85 | 59.10 | 59.40 | 00:00:00 | | 2000-10-04 | 32,900 | 59.70 | 59.85 | 59.40 | 59.55 | 00:00:00 | | 2000-10-05 | 25,200 | 59.70 | 60.30 | 59.70 | 59.70 | 00:00:00 | | 2000-10-06 | 21,500 | 60.00 | 60.30 | 59.70 | 59.85 | 00:00:00 | | 2000-10-09 | 52,800 | 60.00 | 60.60 | 59.70 | 60.15 | 00:00:00 | | 2000-10-10 | 40,400 | 59.55 | 60.00 | 59.10 | 60.00 | 00:00:00 | | 2000-10-11 | 57,800 | 60.00 | 60.45 | 58.20 | 59.10 | 00:00:00 | | 2000-10-12 | 37,600 | 58.20 | 59.85 | 58.20 | 59.55 | 00:00:00 | | 2000-10-13 | 61,900 | 57.75 | 58.80 | 56.55 | 58.50 | 00:00:00 | | 2000-10-16 | 29,500 | 58.80 | 58.80 | 58.05 | 58.20 | 00:00:00 | | 2000-10-17 | 28,500 | 57.90 | 59.10 | 57.75 | 57.75 | 00:00:00 | | 2000-10-18 | 50,700 | 57.90 | 58.50 | 56.70 | 57.15 | 00:00:00 | | 2000-10-19 | 55,100 | 57.45 | 57.45 | 57.00 | 57.45 | 00:00:00 | | 2000-10-20 | 60,100 | 57.45 | 58.20 | 57.30 | 57.90 | 00:00:00 | | 2000-10-23 | 31,000 | 58.20 | 58.20 | 57.30 | 57.60 | 00:00:00 | | 2000-10-24 | 30,500 | 57.30 | 58.20 | 57.30 | 58.20 | 00:00:00 | | 2000-10-25 | 29,300 | 58.20 | 58.50 | 57.60 | 58.50 | 00:00:00 | | 2000-10-26 | 20,900 | 58.20 | 58.95 | 58.20 | 58.35 | 00:00:00 | | 2000-10-27 | 22,800 | 58.35 | 59.10 | 58.05 | 58.50 | 00:00:00 | | 2000-10-30 | 26,400 | 59.10 | 59.10 | 58.20 | 58.65 | 00:00:00 | | 2000-10-31 | 0 | 58.65 | 58.65 | 58.65 | 58.65 | 00:00:00 | | 2000-11-01 | 11,800 | 59.55 | 60.00 | 59.40 | 59.70 | 00:00:00 | | 2000-11-02 | 30,000 | 59.85 | 60.00 | 59.55 | 59.70 | 00:00:00 | | 2000-11-03 | 99,800 | 60.45 | 62.40 | 59.85 | 61.80 | 00:00:00 | | 2000-11-06 | 213,000 | 62.40 | 65.10 | 62.25 | 63.90 | 00:00:00 | | 2000-11-07 | 99,700 | 64.65 | 65.40 | 63.60 | 63.90 | 00:00:00 | | 2000-11-08 | 78,600 | 64.05 | 64.50 | 62.10 | 62.10 | 00:00:00 | | 2000-11-09 | 38,200 | 63.00 | 63.00 | 62.10 | 62.55 | 00:00:00 | | 2000-11-10 | 60,100 | 61.65 | 62.40 | 60.90 | 61.35 | 00:00:00 | | 2000-11-13 | 52,200 | 60.60 | 60.90 | 59.85 | 60.00 | 00:00:00 | | 2000-11-14 | 46,100 | 60.60 | 61.35 | 60.30 | 61.05 | 00:00:00 | | 2000-11-15 | 54,400 | 61.65 | 62.10 | 61.20 | 61.50 | 00:00:00 | | 2000-11-16 | 74,900 | 61.35 | 63.00 | 61.35 | 62.70 | 00:00:00 | | 2000-11-17 | 30,800 | 62.85 | 62.85 | 61.65 | 62.25 | 00:00:00 | | 2000-11-20 | 32,900 | 62.70 | 62.85 | 62.10 | 62.40 | 00:00:00 | | 2000-11-21 | 40,100 | 61.80 | 62.85 | 61.20 | 62.70 | 00:00:00 | | 2000-11-22 | 35,400 | 62.40 | 62.70 | 61.80 | 62.10 | 00:00:00 | | 2000-11-23 | 23,600 | 61.80 | 62.40 | 61.50 | 62.40 | 00:00:00 | | 2000-11-24 | 23,900 | 62.40 | 62.40 | 61.65 | 62.25 | 00:00:00 | | 2000-11-27 | 33,400 | 61.80 | 62.10 | 61.50 | 61.95 | 00:00:00 | | 2000-11-28 | 20,000 | 61.80 | 61.80 | 61.05 | 61.65 | 00:00:00 | | 2000-11-29 | 40,700 | 61.20 | 61.35 | 60.75 | 61.20 | 00:00:00 | | 2000-11-30 | 41,000 | 61.35 | 62.10 | 60.30 | 62.10 | 00:00:00 | | 2000-12-01 | 24,800 | 60.75 | 61.50 | 60.45 | 60.90 | 00:00:00 | | 2000-12-04 | 26,800 | 60.30 | 60.90 | 59.70 | 60.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
