Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALITALIA - [Ticker: AZA.MI]Chart ALITALIA  News ALITALIA  Download Historical Prices for Metastock ALITALIA and Others  Technical Analysis ALITALIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZA.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1164,6007.447.447.377.4000:00:00
2005-07-1290,0007.417.477.367.4700:00:00
2005-07-1363,2007.457.457.387.3900:00:00
2005-07-14124,9007.397.427.357.3500:00:00
2005-07-15104,4007.357.397.337.3500:00:00
2005-07-1871,9007.327.417.327.3800:00:00
2005-07-19102,2007.417.477.357.4200:00:00
2005-07-20126,2007.417.507.417.4500:00:00
2005-07-21104,6007.447.497.387.3800:00:00
2005-07-2279,2007.447.447.357.3600:00:00
2005-07-2593,1007.357.407.297.3000:00:00
2005-07-2690,9007.267.357.237.3200:00:00
2005-07-27128,7007.327.407.327.3500:00:00
2005-07-28109,5007.397.417.357.4000:00:00
2005-07-29162,5007.437.437.227.2600:00:00
2005-08-01319,6007.207.267.147.2200:00:00
2005-08-02132,5007.207.287.197.2500:00:00
2005-08-0366,9007.237.287.227.2600:00:00
2005-08-0496,2007.227.257.207.2200:00:00
2005-08-0566,3007.187.217.177.2100:00:00
2005-08-0869,1007.177.237.157.1800:00:00
2005-08-0979,6007.187.187.117.1400:00:00
2005-08-10110,1007.137.187.137.1700:00:00
2005-08-1181,5007.177.187.087.1500:00:00
2005-08-12129,7007.317.317.167.1800:00:00
2005-08-1507.187.187.187.1800:00:00
2005-08-1637,8007.147.237.147.2000:00:00
2005-08-1765,4007.207.297.167.2300:00:00
2005-08-1832,9007.197.267.197.2300:00:00
2005-08-1954,2007.187.257.177.2000:00:00
2005-08-222,627,0007.478.057.418.0100:00:00
2005-08-231,317,3007.898.017.657.6800:00:00
2005-08-24576,1007.687.787.507.5600:00:00
2005-08-25247,8007.537.657.417.6500:00:00
2005-08-26248,1007.687.727.457.4500:00:00
2005-08-2992,0007.387.507.387.4600:00:00
2005-08-30718,4007.447.867.417.5800:00:00
2005-08-31327,7007.647.727.507.5000:00:00
2005-09-01225,1007.567.617.447.4500:00:00
2005-09-02177,8007.457.537.387.4700:00:00
2005-09-05140,2007.497.567.477.4900:00:00
2005-09-0696,4007.507.547.477.5000:00:00
2005-09-07188,5007.557.647.457.6100:00:00
2005-09-08127,7007.647.687.577.6200:00:00
2005-09-09120,9007.617.667.557.5600:00:00
2005-09-12549,4007.567.847.567.7600:00:00
2005-09-13393,9007.827.927.597.5900:00:00
2005-09-14147,5007.597.707.597.6200:00:00
2005-09-15254,3007.687.707.517.5300:00:00
2005-09-169,856,6000.250.250.250.2500:00:00
2005-09-19169,8007.607.607.357.4500:00:00
2005-09-20221,4007.487.607.387.5700:00:00
2005-09-21256,4007.537.597.367.3600:00:00
2005-09-22364,1007.377.417.207.2400:00:00
2005-09-23435,6007.207.357.027.0600:00:00
2005-09-26421,4007.007.147.007.0500:00:00
2005-09-27267,6007.057.257.027.2200:00:00
2005-09-28333,4007.227.427.227.3000:00:00
2005-09-29233,5007.397.427.167.1600:00:00
2005-09-30234,0007.177.257.117.1600:00:00
2005-10-03268,7007.107.267.107.2200:00:00
2005-10-04286,3007.167.167.077.1400:00:00
2005-10-051,028,9007.107.557.107.3200:00:00
2005-10-06371,2007.347.347.167.2000:00:00
2005-10-07145,6007.167.227.107.1600:00:00
2005-10-10112,4007.207.227.107.2000:00:00
2005-10-1175,8007.117.197.077.0900:00:00
2005-10-12178,3007.167.217.107.1900:00:00
2005-10-13483,5007.277.437.167.1800:00:00
2005-10-14199,2007.167.347.147.1900:00:00
2005-10-17185,4007.097.167.057.0700:00:00
2005-10-18192,5007.067.127.017.0900:00:00
2005-10-19303,6007.017.126.726.8200:00:00
2005-10-20195,2006.896.946.726.7200:00:00
2005-10-21519,6006.636.656.286.5800:00:00
2005-10-24279,2006.486.856.406.8500:00:00
2005-10-25125,7006.866.866.636.6600:00:00
2005-10-2671,3006.776.776.616.7400:00:00
2005-10-27168,9006.666.706.456.4800:00:00
2005-10-28193,3006.406.496.226.2800:00:00
2005-10-31254,4006.426.426.226.2500:00:00
2005-11-01426,5006.166.165.956.0400:00:00
2005-11-02864,1005.946.125.906.0100:00:00
2005-11-03546,6006.196.296.106.2800:00:00
2005-11-04642,0006.266.586.256.4200:00:00
2005-11-07474,1006.606.806.436.4400:00:00
2005-11-081,096,3006.646.646.156.2200:00:00
2005-11-09443,2006.256.456.126.1300:00:00
2005-11-1006.146.146.146.1400:00:00
2005-11-114,475,9005.865.935.055.4800:00:00
2005-11-1413,965,6001.391.521.341.3800:00:00
2005-11-158,477,8001.351.371.281.3500:00:00
2005-11-164,024,7001.331.381.311.3600:00:00
2005-11-174,087,1001.361.381.321.3500:00:00
2005-11-185,819,3001.351.361.291.3000:00:00
2005-11-215,503,3001.291.291.191.2100:00:00
2005-11-2216,120,2001.171.181.021.0200:00:00
2005-11-2359,445,2001.011.040.940.9800:00:00
2005-11-2471,417,9000.991.030.950.9800:00:00
2005-11-25113,938,3000.971.000.960.9800:00:00
2005-11-2835,570,8000.991.010.980.9800:00:00
2005-11-2913,215,8000.980.980.960.9700:00:00
2005-11-3039,633,9000.960.960.900.9300:00:00
2005-12-0123,622,8000.930.970.920.9600:00:00
2005-12-0234,878,5000.951.000.950.9900:00:00
2005-12-0583,466,1000.991.070.991.0500:00:00
2005-12-0640,678,0001.051.071.011.0300:00:00
2005-12-0714,719,0001.021.031.001.0100:00:00
2005-12-089,004,6001.001.030.981.0100:00:00
2005-12-0912,967,6001.021.020.990.9900:00:00
2005-12-1217,683,7000.991.010.970.9800:00:00
2005-12-139,283,6000.980.990.960.9700:00:00
2005-12-1436,310,5000.970.980.920.9500:00:00
2005-12-157,431,4000.950.960.930.9400:00:00
2005-12-1611,259,7000.940.940.920.9300:00:00
2005-12-199,948,5000.940.970.920.9400:00:00
2005-12-208,894,4000.940.960.940.9500:00:00
2005-12-216,659,3000.960.970.940.9500:00:00
2005-12-228,784,1000.940.950.920.9200:00:00
2005-12-233,169,3000.930.930.910.9200:00:00
2005-12-2600.920.920.920.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources