|
 ALITALIA - [Ticker: AZA.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AZA.MI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-04-14 | 3,210,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-04-15 | 8,009,100 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2008-04-16 | 11,520,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-04-17 | 6,815,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-04-18 | 5,179,200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-04-21 | 3,245,600 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2008-04-22 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2008-04-23 | 2,958,900 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-04-24 | 4,160,300 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-04-25 | 946,600 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-04-28 | 1,171,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-04-29 | 1,176,400 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2008-04-30 | 1,005,600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-02 | 1,813,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-05 | 1,694,800 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-06 | 1,039,100 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-07 | 728,400 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2008-05-08 | 1,041,700 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-09 | 691,200 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-12 | 1,357,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-13 | 1,346,100 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2008-05-14 | 1,095,200 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-05-15 | 612,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-05-16 | 1,310,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2008-05-19 | 946,600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-20 | 574,800 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-21 | 685,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-22 | 776,300 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2008-05-23 | 1,039,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2008-05-26 | 559,600 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2008-05-27 | 908,500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2008-05-28 | 1,515,900 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-05-29 | 1,177,600 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2008-05-30 | 771,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2008-06-02 | 346,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2008-06-03 | 870,300 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-04 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-05 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-06-06 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-10 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-11 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-12 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-13 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-16 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-17 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-18 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-19 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-20 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-23 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-24 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-26 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-27 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-06-30 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-01 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-02 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-03 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-04 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-07 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-08 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-09 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-10 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-11 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-14 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-15 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-16 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-17 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-18 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-21 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-22 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-23 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-24 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-28 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-29 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-30 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-07-31 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-01 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-04 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-05 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-06 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-07 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-08 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-11 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-12 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-13 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-14 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-18 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-19 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-20 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-21 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-22 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-26 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-27 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-28 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-08-29 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-01 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-02 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-03 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-04 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-05 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-08 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-09 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-10 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-11 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-12 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-15 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-16 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-17 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-18 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-19 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-22 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-23 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-24 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-26 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-29 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-09-30 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-10-01 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-10-02 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
